Terraformation Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000139
+1.26%
$ 136,799 $ 24,915
Jan 22, 5 PM $ 0.000149
+1.75%
$ 146,531 $ 43,041
Jan 22, 4 PM $ 0.000142
-6.26%
$ 139,398 $ 42,852
Jan 22, 3 PM $ 0.000143
+0.00%
$ 140,857 $ 25,000
Jan 22, 10 AM $ 0.000165
+5.36%
$ 161,929 $ 47,981
Jan 22, 9 AM $ 0.000155
-3.91%
$ 152,187 $ 48,556
Jan 22, 8 AM $ 0.000164
+0.00%
$ 160,834 $ 38,817
Jan 22, 2 AM $ 0.000246
+0.00%
$ 242,219 $ 88,780
Jan 22, 1 AM $ 0.000243
+0.00%
$ 239,041 $ 88,537
Jan 22, 12 AM $ 0.000205
+8.06%
$ 201,621 $ 112,752
Jan 21, 11 PM $ 0.0002
-0.85%
$ 196,754 $ 24,476
Jan 21, 10 PM $ 0.000199
-2.17%
$ 196,134 $ 112,776
Jan 21, 9 PM $ 0.000195
+7.70%
$ 195,449 $ 113,864
Jan 21, 8 PM $ 0.000191
-6.83%
$ 190,616 $ 89,614
Jan 21, 7 PM $ 0.000159
+0.05%
$ 159,290 $ 111,412
Jan 21, 6 PM $ 0.000157
-3.59%
$ 157,260 $ 111,540
Jan 21, 5 PM $ 0.000162
+7.59%
$ 162,047 $ 113,202
Jan 21, 4 PM $ 0.000154
+3.33%
$ 153,752 $ 90,477
Jan 21, 3 PM $ 0.000149
-5.80%
$ 148,945 $ 118,875
Jan 21, 2 PM $ 0.000163
+0.00%
$ 162,507 $ 94,804
Jan 21, 1 PM $ 0.000182
-0.04%
$ 181,625 $ 115,144
Jan 21, 12 PM $ 0.000187
-1.74%
$ 186,991 $ 91,601
Jan 21, 11 AM $ 0.000202
-7.53%
$ 201,848 $ 91,391
Jan 21, 5 AM $ 0.000128
+0.00%
$ 128,235 $ 56,714
Jan 21, 4 AM $ 0.000127
-2.45%
$ 127,206 $ 56,738
Jan 21, 3 AM $ 0.000131
+2.70%
$ 130,956 $ 58,647
Jan 21, 2 AM $ 0.000127
-0.06%
$ 126,962 $ 43,281
Jan 21, 1 AM $ 0.00012
+2.17%
$ 120,178 $ 61,166
Jan 20, 11 PM $ 0.000132
-2.84%
$ 132,272 $ 62,496
Jan 20, 4 PM $ 0.00016
+2.14%
$ 159,780 $ 73,534
Jan 20, 3 PM $ 0.000128
-9.65%
$ 128,375 $ 54,891
Jan 20, 2 PM $ 0.000146
-6.06%
$ 146,440 $ 72,523
Jan 20, 1 PM $ 0.000158
-1.87%
$ 158,371 $ 72,965
Jan 20, 6 AM $ 0.000183
+3.59%
$ 182,852 $ 54,459
Jan 20, 5 AM $ 0.000167
-3.08%
$ 166,802 $ 62,352
Jan 20, 4 AM $ 0.000171
+0.00%
$ 170,719 $ 60,775
Jan 20, 2 AM $ 0.000154
+0.00%
$ 153,598 $ 59,234
Jan 19, 7 PM $ 0.000237
-0.57%
$ -- $ 65,348
Jan 19, 6 PM $ 0.000225
-3.40%
$ -- $ 70,524
Jan 19, 11 AM $ 0.000346
+0.00%
$ -- $ 155,367
Jan 19, 5 AM $ 0.00034
-0.12%
$ -- $ 218,109
Jan 19, 4 AM $ 0.000332
-6.52%
$ -- $ 227,980
Jan 19, 3 AM $ 0.000358
+0.00%
$ -- $ 239,051
Jan 19, 12 AM $ 0.000301
-12.51%
$ -- $ 308,504
Jan 18, 11 PM $ 0.000339
-10.81%
$ -- $ 343,377
Jan 18, 9 PM $ 0.000392
+8.87%
$ -- $ 396,959
Jan 18, 3 PM $ 0.000612
+0.00%
$ -- $ 1.14 million
Jan 18, 2 PM $ 0.000644
-1.23%
$ -- $ 1.18 million
Jan 18, 1 PM $ 0.00059
+0.39%
$ -- $ 1.28 million
Jan 18, 12 PM $ 0.000572
+0.00%
$ -- $ 1.47 million