Terraformation Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000187
-0.94%
$ 18,385 $ 42,848
May 7, 3 AM $ 0.0000189
+0.00%
$ 18,558 $ 42,485
May 7, 2 AM $ 0.0000189
+0.00%
$ 18,558 $ 43,109
May 7, 1 AM $ 0.0000189
-1.51%
$ 18,559 $ 43,741
May 7, 12 AM $ 0.0000192
-2.97%
$ 18,843 $ 44,002
May 6, 11 PM $ 0.0000198
-2.88%
$ 19,419 $ 43,960
May 6, 10 PM $ 0.0000203
-4.03%
$ 19,995 $ 43,498
May 6, 9 PM $ 0.0000212
+1.03%
$ 20,835 $ 43,428
May 6, 8 PM $ 0.000021
+0.00%
$ 20,623 $ 42,193
May 6, 7 PM $ 0.000021
+0.00%
$ 20,623 $ 42,193
May 6, 6 PM $ 0.0000209
+0.91%
$ 20,540 $ 42,498
May 6, 5 PM $ 0.0000202
+0.00%
$ 19,822 $ 41,393
May 6, 11 AM $ 0.0000159
+0.00%
$ 15,609 $ 7,255
May 6, 10 AM $ 0.0000159
+0.00%
$ 15,609 $ 7,255
May 6, 9 AM $ 0.0000159
+0.00%
$ 15,609 $ 7,255
May 6, 8 AM $ 0.0000155
+0.00%
$ 15,245 $ 6,602
May 6, 2 AM $ 0.0000167
+0.00%
$ 16,403 $ 5,324
May 6, 1 AM $ 0.0000167
+5.16%
$ 16,403 $ 5,324
May 6, 12 AM $ 0.0000159
+0.11%
$ 15,599 $ 4,990
May 5, 11 PM $ 0.0000159
-3.44%
$ 15,581 $ 4,355
May 5, 10 PM $ 0.0000164
+5.45%
$ 16,137 $ 4,340
May 5, 9 PM $ 0.0000156
+0.00%
$ 15,303 $ 5,290
May 5, 8 PM $ 0.0000156
+0.00%
$ 15,303 $ 5,913
May 5, 7 PM $ 0.0000156
-3.43%
$ 15,303 $ 5,913
May 5, 6 PM $ 0.0000161
+0.58%
$ 15,847 $ 5,608
May 5, 5 PM $ 0.000016
-0.09%
$ 15,756 $ 5,287
May 5, 4 PM $ 0.000016
+0.00%
$ 15,771 $ 5,303
May 5, 3 PM $ 0.000016
+0.32%
$ 15,771 $ 5,946
May 5, 2 PM $ 0.000016
+3.59%
$ 15,721 $ 5,943
May 5, 1 PM $ 0.0000155
+0.00%
$ 15,187 $ 5,623
May 5, 12 PM $ 0.0000155
+3.04%
$ 15,187 $ 5,318
May 5, 11 AM $ 0.000015
+0.00%
$ 14,739 $ 4,706
May 5, 10 AM $ 0.000015
+0.00%
$ 14,739 $ 5,006
May 5, 9 AM $ 0.000015
-0.75%
$ 14,739 $ 5,006
May 5, 8 AM $ 0.0000151
+0.00%
$ 14,850 $ 4,706
May 5, 7 AM $ 0.0000151
+0.00%
$ 14,850 $ 5,029
May 5, 6 AM $ 0.0000151
+0.00%
$ 14,850 $ 5,968
May 5, 5 AM $ 0.0000151
-0.91%
$ 14,850 $ 5,968
May 5, 4 AM $ 0.0000152
+0.00%
$ 14,986 $ 5,675
May 5, 3 AM $ 0.0000152
-1.25%
$ 14,986 $ 5,675
May 5, 2 AM $ 0.0000154
+0.00%
$ 15,176 $ 5,959
May 5, 1 AM $ 0.0000154
+0.00%
$ 15,176 $ 5,959
May 5, 12 AM $ 0.0000154
+0.00%
$ 15,176 $ 5,959
May 4, 11 PM $ 0.0000154
-1.92%
$ 15,176 $ 6,229
May 4, 10 PM $ 0.0000157
-3.87%
$ 15,473 $ 6,479
May 4, 9 PM $ 0.0000164
+1.34%
$ 16,095 $ 6,137
May 4, 8 PM $ 0.0000162
+0.00%
$ 15,882 $ 4,860
May 4, 7 PM $ 0.0000162
+0.00%
$ 15,882 $ 5,769
May 4, 6 PM $ 0.0000162
+0.00%
$ 15,882 $ 6,955
May 4, 5 PM $ 0.0000168
+0.61%
$ 16,532 $ 7,575
Download