Coinranking
一 Historical Data
一
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.00132 | -1.61% | ||
| May 3, 2026 | $0.00131 | +0.72% | ||
| Apr 23, 2026 | $0.00127 | +0.28% | ||
| Apr 18, 2026 | $0.00126 | +0.00% | ||
| Apr 16, 2026 | $0.00128 | +0.00% | ||
| Apr 15, 2026 | $0.00132 | +1.30% | ||
| Apr 13, 2026 | $0.00126 | -1.58% | ||
| Apr 11, 2026 | $0.00123 | +0.00% | ||
| Apr 9, 2026 | $0.00123 | +3.01% | ||
| Apr 7, 2026 | $0.00122 | +1.57% | ||
| Apr 3, 2026 | $0.00118 | +0.00% | ||
| Mar 24, 2026 | $0.00115 | +0.09% | ||
| Mar 23, 2026 | $0.00115 | +0.00% | ||
| Mar 22, 2026 | $0.00114 | +0.00% | ||
| Mar 18, 2026 | $0.00117 | +0.00% | ||
| Mar 17, 2026 | $0.00123 | +7.37% | ||
| Mar 16, 2026 | $0.00117 | +1.98% | ||
| Mar 15, 2026 | $0.00117 | +0.11% | ||
| Mar 13, 2026 | $0.00123 | +0.00% | ||
| Mar 10, 2026 | $0.00118 | -6.02% | ||
| Mar 9, 2026 | $0.00129 | -4.60% | ||
| Mar 7, 2026 | $0.00143 | -4.24% | ||
| Mar 6, 2026 | $0.00155 | -2.06% | ||
| Mar 5, 2026 | $0.00169 | -0.63% | ||
| Mar 4, 2026 | $0.00173 | -0.45% | ||
| Mar 3, 2026 | $0.00174 | +0.01% | ||
| Mar 2, 2026 | $0.00188 | +0.84% | ||
| Mar 1, 2026 | $0.00189 | -0.57% | ||
| Feb 28, 2026 | $0.00191 | +0.00% | ||
| Feb 24, 2026 | $0.00222 | -0.92% | ||
| Feb 23, 2026 | $0.0023 | +0.82% | ||
| Feb 19, 2026 | $0.00243 | +0.00% | ||
| Feb 18, 2026 | $0.00243 | +0.55% | ||
| Feb 16, 2026 | $0.00239 | -1.61% | ||
| Feb 15, 2026 | $0.00242 | -0.46% | ||
| Feb 14, 2026 | $0.00242 | -0.18% | ||
| Feb 13, 2026 | $0.00242 | -2.39% | ||
| Feb 12, 2026 | $0.00248 | +2.76% | ||
| Feb 11, 2026 | $0.00245 | -4.72% | ||
| Feb 10, 2026 | $0.00257 | -1.23% | ||
| Feb 9, 2026 | $0.00262 | +4.36% | ||
| Feb 8, 2026 | $0.0025 | +1.84% | ||
| Feb 7, 2026 | $0.00284 | -8.67% | ||
| Feb 6, 2026 | $0.00311 | -15.68% | ||
| Feb 5, 2026 | $0.00385 | -3.18% | ||
| Feb 4, 2026 | $0.00398 | +2.62% | ||
| Feb 3, 2026 | $0.00388 | -2.66% | ||
| Feb 2, 2026 | $0.00401 | -0.95% | ||
| Feb 1, 2026 | $0.00404 | +7.41% | ||
| Jan 31, 2026 | $0.00376 | -1.53% | ||