Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.00279
-0.73%
$2.79 million $400,635
Oct 2, 7 PM $0.0028
+1.16%
$2.8 million $403,502
Oct 2, 6 PM $0.00276
-0.33%
$2.76 million $416,676
Oct 2, 5 PM $0.00277
+0.05%
$2.77 million $418,837
Oct 2, 4 PM $0.00276
+0.29%
$2.76 million $426,978
Oct 2, 3 PM $0.00276
-1.36%
$2.76 million $432,260
Oct 2, 2 PM $0.00279
+0.43%
$2.79 million $427,153
Oct 2, 1 PM $0.00279
-0.79%
$2.79 million $433,771
Oct 2, 12 PM $0.00283
+0.93%
$2.83 million $436,614
Oct 2, 11 AM $0.00281
+1.09%
$2.81 million $434,009
Oct 2, 10 AM $0.00276
+0.16%
$2.76 million $431,364
Oct 2, 9 AM $0.00277
-0.82%
$2.77 million $427,894
Oct 2, 8 AM $0.00279
-2.49%
$2.79 million $432,476
Oct 2, 7 AM $0.00285
+1.56%
$2.85 million $442,606
Oct 2, 6 AM $0.00281
-1.03%
$2.81 million $442,295
Oct 2, 5 AM $0.00284
+1.57%
$2.84 million $454,102
Oct 2, 4 AM $0.0028
-0.97%
$2.8 million $448,772
Oct 2, 3 AM $0.00281
-1.62%
$2.81 million $451,025
Oct 2, 2 AM $0.00285
+1.66%
$2.85 million $446,164
Oct 2, 1 AM $0.00282
-1.41%
$2.82 million $441,166
Oct 2, 12 AM $0.00286
+2.50%
$2.86 million $437,917
Oct 1, 11 PM $0.00279
-0.75%
$2.79 million $426,934
Oct 1, 10 PM $0.00282
+0.01%
$2.82 million $432,130
Oct 1, 9 PM $0.00282
+1.57%
$2.82 million $438,329
Oct 1, 8 PM $0.00276
-0.60%
$2.76 million $427,240
Oct 1, 7 PM $0.00278
-2.32%
$2.78 million $425,390
Oct 1, 6 PM $0.00283
+0.32%
$2.83 million $431,933
Oct 1, 5 PM $0.00283
+1.49%
$2.83 million $430,620
Oct 1, 4 PM $0.00278
-1.12%
$2.78 million $415,219
Oct 1, 3 PM $0.0028
-0.81%
$2.8 million $422,923
Oct 1, 2 PM $0.00282
+0.32%
$2.82 million $429,927
Oct 1, 1 PM $0.0028
-1.32%
$2.8 million $429,337
Oct 1, 12 PM $0.00284
-0.35%
$2.84 million $443,812
Oct 1, 11 AM $0.00285
+0.12%
$2.85 million $456,471
Oct 1, 10 AM $0.00285
-1.12%
$2.85 million $442,933
Oct 1, 9 AM $0.0029
+1.19%
$2.9 million $466,135
Oct 1, 8 AM $0.00286
-0.06%
$2.86 million $465,420
Oct 1, 7 AM $0.00285
+1.05%
$2.85 million $452,347
Oct 1, 6 AM $0.00283
-0.69%
$2.83 million $453,960
Oct 1, 5 AM $0.00282
-2.37%
$2.82 million $444,663
Oct 1, 4 AM $0.0029
+0.25%
$2.9 million $450,771
Oct 1, 3 AM $0.0029
+0.25%
$2.9 million $454,655
Oct 1, 2 AM $0.0029
+1.21%
$2.9 million $464,027
Oct 1, 1 AM $0.00286
-0.93%
$2.86 million $450,604
Oct 1, 12 AM $0.00289
+3.08%
$2.89 million $455,603
Sep 30, 11 PM $0.00279
+0.69%
$2.79 million $439,443
Sep 30, 10 PM $0.00277
-3.38%
$2.77 million $448,229
Sep 30, 9 PM $0.00286
-0.18%
$2.86 million $461,645
Sep 30, 8 PM $0.00287
+2.42%
$2.87 million $457,971
Sep 30, 7 PM $0.00279
+0.34%
$2.79 million $451,126