MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 183,043 $ 1,038
Yesterday $ 0.0425
-1.30%
$ -- $ 721
Jul 15, 2026 $ 0.0434
+0.88%
$ 189,877 $ 1,206
Jul 14, 2026 $ 0.0431
+2.41%
$ 188,740 $ 1,930
Jul 13, 2026 $ 0.0417
-2.93%
$ 182,576 $ 2,040
Jul 12, 2026 $ 0.043
+0.22%
$ 188,496 $ 1,522
Jul 11, 2026 $ 0.0435
+0.10%
$ 190,356 $ 1,542
Jul 10, 2026 $ 0.0435
+1.15%
$ 190,306 $ 1,000
Jul 9, 2026 $ 0.043
+0.30%
$ 188,064 $ 3,388
Jul 8, 2026 $ 0.0426
-1.81%
$ 186,381 $ 1,128
Jul 7, 2026 $ 0.0431
-3.10%
$ 188,912 $ 760
Jul 6, 2026 $ 0.0449
+2.32%
$ 196,760 $ 9,040
Jul 5, 2026 $ 0.0437
-0.50%
$ 191,449 $ 681
Jul 4, 2026 $ 0.0446
+1.65%
$ -- $ 8,812
Jul 3, 2026 $ 0.0439
+5.22%
$ 161,021 $ 8,592
Jul 2, 2026 $ 0.0418
+0.46%
$ 153,037 $ 3,455
Jul 1, 2026 $ 0.0416
+1.41%
$ 152,501 $ 12,052
Jun 30, 2026 $ 0.041
-8.11%
$ 150,299 $ 5,760
Jun 29, 2026 $ 0.0446
-3.18%
$ 163,725 $ 22,008
Jun 28, 2026 $ 0.0461
+11.53%
$ 169,096 $ 126,246
Jun 27, 2026 $ 0.0413
-1.80%
$ 151,481 $ 1,442
Jun 26, 2026 $ 0.0421
+2.01%
$ 154,509 $ 2,153
Jun 25, 2026 $ 0.0413
-3.42%
$ 151,436 $ 2,200
Jun 24, 2026 $ 0.0427
-3.61%
$ 156,656 $ 2,204
Jun 23, 2026 $ 0.0443
-0.64%
$ -- $ 1,565
Jun 22, 2026 $ 0.046
-1.20%
$ 168,652 $ 2,011
Jun 21, 2026 $ 0.0462
-3.29%
$ 169,590 $ 6,891
Jun 20, 2026 $ 0.0479
+5.23%
$ 175,697 $ 18,959
Jun 19, 2026 $ 0.0448
-0.14%
$ -- $ 808
Jun 18, 2026 $ 0.0449
-4.72%
$ 164,586 $ 2,476
Jun 17, 2026 $ 0.047
-1.80%
$ 172,426 $ 1,948
Jun 16, 2026 $ 0.0478
+0.76%
$ 175,442 $ 2,423
Jun 15, 2026 $ 0.049
+3.53%
$ 179,724 $ 5,489
Jun 14, 2026 $ 0.0472
-0.53%
$ 173,280 $ 6,364
Jun 13, 2026 $ 0.0466
+0.86%
$ 170,930 $ 3,685
Jun 12, 2026 $ 0.0462
+0.27%
$ 169,436 $ 1,654
Jun 11, 2026 $ 0.0463
+3.00%
$ 169,834 $ 2,706
Jun 10, 2026 $ 0.0452
-0.94%
$ 165,658 $ 2,175
Jun 9, 2026 $ 0.0456
-2.42%
$ 167,217 $ 2,867
Jun 8, 2026 $ 0.0476
+0.28%
$ 174,593 $ 1,483
Jun 7, 2026 $ 0.0475
+3.78%
$ 174,147 $ 3,778
Jun 6, 2026 $ 0.0454
-1.60%
$ 166,616 $ 4,437
Jun 5, 2026 $ 0.0463
-6.60%
$ 169,728 $ 7,027
Jun 4, 2026 $ 0.0502
-7.71%
$ 184,275 $ 6,047
Jun 3, 2026 $ 0.0545
+0.73%
$ 199,982 $ 5,209
Jun 2, 2026 $ 0.0541
-6.74%
$ 198,426 $ 20,620
Jun 1, 2026 $ 0.0577
-2.16%
$ 211,677 $ 11,269
May 31, 2026 $ 0.059
+0.92%
$ 216,232 $ 1,718
May 30, 2026 $ 0.0585
+2.06%
$ 214,636 $ 4,215
May 29, 2026 $ 0.0575
+0.00%
$ 210,705 $ 223
Download