MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
-0.08%
$ 213,625 $ 1,110
Yesterday $ 0.0585
+2.06%
$ 214,636 $ 4,215
May 29, 2026 $ 0.0575
+0.00%
$ 210,705 $ 223
May 28, 2026 $ 0.0566
-0.69%
$ -- $ 1,718
May 27, 2026 $ 0.0588
-2.32%
$ 215,480 $ 1,284
May 26, 2026 $ 0.06
-1.10%
$ 220,162 $ 1,185
May 25, 2026 $ 0.0612
+0.06%
$ -- $ 889
May 24, 2026 $ 0.06
-3.87%
$ 219,893 $ 1,133
May 23, 2026 $ 0.0628
+3.86%
$ 230,442 $ 4,221
May 22, 2026 $ 0.0606
-5.57%
$ 221,877 $ 3,089
May 21, 2026 $ 0.0643
+0.24%
$ 235,791 $ 1,714
May 20, 2026 $ 0.0636
+1.27%
$ 233,332 $ 8,230
May 19, 2026 $ 0.0628
+0.17%
$ -- $ 20,824
May 18, 2026 $ 0.0614
-0.28%
$ 225,190 $ 5,333
May 17, 2026 $ 0.0616
-2.75%
$ 225,751 $ 4,969
May 16, 2026 $ 0.0634
-4.14%
$ 232,473 $ 4,260
May 15, 2026 $ 0.0661
-5.29%
$ 242,376 $ 6,745
May 14, 2026 $ 0.0719
+4.41%
$ -- $ 15,628
May 13, 2026 $ 0.069
-2.29%
$ 253,103 $ 14,498
May 12, 2026 $ 0.0706
-3.14%
$ 259,102 $ 8,828
May 11, 2026 $ 0.0725
+2.85%
$ 266,067 $ 9,560
May 10, 2026 $ 0.0701
+0.95%
$ 257,181 $ 9,493
May 9, 2026 $ 0.0695
-7.46%
$ -- $ 15,743
May 8, 2026 $ 0.0702
+4.43%
$ 257,564 $ 4,617
May 7, 2026 $ 0.0682
+0.86%
$ 249,943 $ 4,429
May 6, 2026 $ 0.0675
+1.82%
$ 247,421 $ 3,204
May 5, 2026 $ 0.0662
-0.07%
$ 242,962 $ 1,483
May 4, 2026 $ 0.0661
+0.67%
$ 242,328 $ 1,584
May 3, 2026 $ 0.0646
-0.04%
$ -- $ 736
May 2, 2026 $ 0.0648
+0.15%
$ 237,745 $ 2,721
May 1, 2026 $ 0.0647
+1.10%
$ 237,204 $ 2,088
Apr 30, 2026 $ 0.0637
-1.50%
$ 233,633 $ 13,844
Apr 29, 2026 $ 0.0638
-3.34%
$ 233,918 $ 2,188
Apr 28, 2026 $ 0.0658
-1.07%
$ -- $ 1,281
Apr 27, 2026 $ 0.0661
-4.61%
$ -- $ 2,141
Apr 26, 2026 $ 0.0691
+1.52%
$ 253,533 $ 3,010
Apr 25, 2026 $ 0.0683
+1.01%
$ -- $ 17,654
Apr 24, 2026 $ 0.0676
+4.68%
$ 248,003 $ 17,431
Apr 23, 2026 $ 0.0645
+2.60%
$ 236,521 $ 2,658
Apr 22, 2026 $ 0.0642
+0.64%
$ 235,553 $ 21,018
Apr 21, 2026 $ 0.0633
-2.52%
$ 231,981 $ 5,037
Apr 20, 2026 $ 0.0651
+4.61%
$ 238,881 $ 5,186
Apr 19, 2026 $ 0.0622
-5.17%
$ 228,173 $ 5,226
Apr 18, 2026 $ 0.0656
-7.05%
$ 240,557 $ 37,065
Apr 17, 2026 $ 0.0706
+6.01%
$ 258,795 $ 19,599
Apr 16, 2026 $ 0.0654
+2.63%
$ -- $ 9,698
Apr 15, 2026 $ 0.0637
+4.72%
$ 233,760 $ 9,297
Apr 14, 2026 $ 0.0603
-4.98%
$ 221,151 $ 7,527
Apr 13, 2026 $ 0.0636
+7.23%
$ 233,172 $ 5,620
Apr 12, 2026 $ 0.06
-4.77%
$ 219,923 $ 5,217
Download