MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
+0.00%
$ 182,967 $ 3,078
Yesterday $ 0.04
+1.49%
$ 185,526 $ 1,575
Aug 12, 2026 $ 0.0393
-3.48%
$ 182,174 $ 3,662
Aug 11, 2026 $ 0.0402
-3.19%
$ -- $ 1,557
Aug 10, 2026 $ 0.0416
-1.25%
$ 192,670 $ 1,725
Aug 9, 2026 $ 0.0418
-2.51%
$ 193,954 $ 5,830
Aug 8, 2026 $ 0.043
+4.26%
$ 205,242 $ 34,805
Aug 7, 2026 $ 0.0413
-0.20%
$ 197,000 $ 7,583
Aug 6, 2026 $ 0.0414
+1.61%
$ 197,800 $ 4,504
Aug 5, 2026 $ 0.0411
+1.17%
$ 196,255 $ 2,200
Aug 4, 2026 $ 0.0408
-2.62%
$ -- $ 1,607
Aug 3, 2026 $ 0.042
-0.20%
$ 200,551 $ 2,970
Aug 2, 2026 $ 0.0421
+1.20%
$ 200,956 $ 4,155
Aug 1, 2026 $ 0.0415
-1.37%
$ 196,085 $ 10,565
Jul 31, 2026 $ 0.0413
+1.91%
$ 198,609 $ 6,026
Jul 30, 2026 $ 0.0405
+2.39%
$ 191,177 $ 5,565
Jul 29, 2026 $ 0.039
-5.30%
$ 184,192 $ 2,284
Jul 28, 2026 $ 0.0411
+1.30%
$ 194,349 $ 965
Jul 27, 2026 $ 0.0406
-5.78%
$ 191,882 $ 3,945
Jul 26, 2026 $ 0.0432
+1.09%
$ 204,167 $ 2,431
Jul 25, 2026 $ 0.0427
-0.93%
$ 201,030 $ 3,504
Jul 24, 2026 $ 0.0431
+3.05%
$ 202,903 $ 6,905
Jul 23, 2026 $ 0.042
-1.95%
$ 197,868 $ 865
Jul 22, 2026 $ 0.0431
-0.58%
$ 202,960 $ 1,037
Jul 21, 2026 $ 0.0432
-0.12%
$ 203,276 $ 665
Jul 20, 2026 $ 0.0428
+1.56%
$ 201,379 $ 7,810
Jul 19, 2026 $ 0.0418
-0.23%
$ 196,605 $ 1,346
Jul 18, 2026 $ 0.0418
-0.80%
$ 183,135 $ 2,655
Jul 17, 2026 $ 0.0422
+0.11%
$ 184,788 $ 793
Jul 16, 2026 $ 0.0425
-1.30%
$ -- $ 721
Jul 15, 2026 $ 0.0434
+0.88%
$ 189,877 $ 1,206
Jul 14, 2026 $ 0.0431
+2.41%
$ 188,740 $ 1,930
Jul 13, 2026 $ 0.0417
-2.93%
$ 182,576 $ 2,040
Jul 12, 2026 $ 0.043
+0.22%
$ 188,496 $ 1,522
Jul 11, 2026 $ 0.0435
+0.10%
$ 190,356 $ 1,542
Jul 10, 2026 $ 0.0435
+1.15%
$ 190,306 $ 1,000
Jul 9, 2026 $ 0.043
+0.30%
$ 188,064 $ 3,388
Jul 8, 2026 $ 0.0426
-1.81%
$ 186,381 $ 1,128
Jul 7, 2026 $ 0.0431
-3.10%
$ 188,912 $ 760
Jul 6, 2026 $ 0.0449
+2.32%
$ 196,760 $ 9,040
Jul 5, 2026 $ 0.0437
-0.50%
$ 191,449 $ 681
Jul 4, 2026 $ 0.0446
+1.65%
$ -- $ 8,812
Jul 3, 2026 $ 0.0439
+5.22%
$ 161,021 $ 8,592
Jul 2, 2026 $ 0.0418
+0.46%
$ 153,037 $ 3,455
Jul 1, 2026 $ 0.0416
+1.41%
$ 152,501 $ 12,052
Jun 30, 2026 $ 0.041
-8.11%
$ 150,299 $ 5,760
Jun 29, 2026 $ 0.0446
-3.18%
$ 163,725 $ 22,008
Jun 28, 2026 $ 0.0461
+11.53%
$ 169,096 $ 126,246
Jun 27, 2026 $ 0.0413
-1.80%
$ 151,481 $ 1,442
Jun 26, 2026 $ 0.0421
+2.01%
$ 154,509 $ 2,153
Download