MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0462
+0.00%
$ 172,203 $ 6,891
Yesterday $ 0.0462
-3.29%
$ 169,590 $ 6,891
Jun 20, 2026 $ 0.0479
+5.23%
$ 175,697 $ 18,959
Jun 19, 2026 $ 0.0448
-0.14%
$ -- $ 808
Jun 18, 2026 $ 0.0449
-4.72%
$ 164,586 $ 2,476
Jun 17, 2026 $ 0.047
-1.80%
$ 172,426 $ 1,948
Jun 16, 2026 $ 0.0478
+0.76%
$ 175,442 $ 2,423
Jun 15, 2026 $ 0.049
+3.53%
$ 179,724 $ 5,489
Jun 14, 2026 $ 0.0472
-0.53%
$ 173,280 $ 6,364
Jun 13, 2026 $ 0.0466
+0.86%
$ 170,930 $ 3,685
Jun 12, 2026 $ 0.0462
+0.27%
$ 169,436 $ 1,654
Jun 11, 2026 $ 0.0463
+3.00%
$ 169,834 $ 2,706
Jun 10, 2026 $ 0.0452
-0.94%
$ 165,658 $ 2,175
Jun 9, 2026 $ 0.0456
-2.42%
$ 167,217 $ 2,867
Jun 8, 2026 $ 0.0476
+0.28%
$ 174,593 $ 1,483
Jun 7, 2026 $ 0.0475
+3.78%
$ 174,147 $ 3,778
Jun 6, 2026 $ 0.0454
-1.60%
$ 166,616 $ 4,437
Jun 5, 2026 $ 0.0463
-6.60%
$ 169,728 $ 7,027
Jun 4, 2026 $ 0.0502
-7.71%
$ 184,275 $ 6,047
Jun 3, 2026 $ 0.0545
+0.73%
$ 199,982 $ 5,209
Jun 2, 2026 $ 0.0541
-6.74%
$ 198,426 $ 20,620
Jun 1, 2026 $ 0.0577
-2.16%
$ 211,677 $ 11,269
May 31, 2026 $ 0.059
+0.92%
$ 216,232 $ 1,718
May 30, 2026 $ 0.0585
+2.06%
$ 214,636 $ 4,215
May 29, 2026 $ 0.0575
+0.00%
$ 210,705 $ 223
May 28, 2026 $ 0.0566
-0.69%
$ -- $ 1,718
May 27, 2026 $ 0.0588
-2.32%
$ 215,480 $ 1,284
May 26, 2026 $ 0.06
-1.10%
$ 220,162 $ 1,185
May 25, 2026 $ 0.0612
+0.06%
$ -- $ 889
May 24, 2026 $ 0.06
-3.87%
$ 219,893 $ 1,133
May 23, 2026 $ 0.0628
+3.86%
$ 230,442 $ 4,221
May 22, 2026 $ 0.0606
-5.57%
$ 221,877 $ 3,089
May 21, 2026 $ 0.0643
+0.24%
$ 235,791 $ 1,714
May 20, 2026 $ 0.0636
+1.27%
$ 233,332 $ 8,230
May 19, 2026 $ 0.0628
+0.17%
$ -- $ 20,824
May 18, 2026 $ 0.0614
-0.28%
$ 225,190 $ 5,333
May 17, 2026 $ 0.0616
-2.75%
$ 225,751 $ 4,969
May 16, 2026 $ 0.0634
-4.14%
$ 232,473 $ 4,260
May 15, 2026 $ 0.0661
-5.29%
$ 242,376 $ 6,745
May 14, 2026 $ 0.0719
+4.41%
$ -- $ 15,628
May 13, 2026 $ 0.069
-2.29%
$ 253,103 $ 14,498
May 12, 2026 $ 0.0706
-3.14%
$ 259,102 $ 8,828
May 11, 2026 $ 0.0725
+2.85%
$ 266,067 $ 9,560
May 10, 2026 $ 0.0701
+0.95%
$ 257,181 $ 9,493
May 9, 2026 $ 0.0695
-7.46%
$ -- $ 15,743
May 8, 2026 $ 0.0702
+4.43%
$ 257,564 $ 4,617
May 7, 2026 $ 0.0682
+0.86%
$ 249,943 $ 4,429
May 6, 2026 $ 0.0675
+1.82%
$ 247,421 $ 3,204
May 5, 2026 $ 0.0662
-0.07%
$ 242,962 $ 1,483
May 4, 2026 $ 0.0661
+0.67%
$ 242,328 $ 1,584
Download