MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
+0.00%
$ 242,328 $ 1,584
Yesterday $ 0.0646
-0.04%
$ -- $ 736
May 2, 2026 $ 0.0648
+0.15%
$ 237,745 $ 2,721
May 1, 2026 $ 0.0647
+1.10%
$ 237,204 $ 2,088
Apr 30, 2026 $ 0.0637
-1.50%
$ 233,633 $ 13,844
Apr 29, 2026 $ 0.0638
-3.34%
$ 233,918 $ 2,188
Apr 28, 2026 $ 0.0658
-1.07%
$ -- $ 1,281
Apr 27, 2026 $ 0.0661
-4.61%
$ -- $ 2,141
Apr 26, 2026 $ 0.0691
+1.52%
$ 253,533 $ 3,010
Apr 25, 2026 $ 0.0683
+1.01%
$ -- $ 17,654
Apr 24, 2026 $ 0.0676
+4.68%
$ 248,003 $ 17,431
Apr 23, 2026 $ 0.0645
+2.60%
$ 236,521 $ 2,658
Apr 22, 2026 $ 0.0642
+0.64%
$ 235,553 $ 21,018
Apr 21, 2026 $ 0.0633
-2.52%
$ 231,981 $ 5,037
Apr 20, 2026 $ 0.0651
+4.61%
$ 238,881 $ 5,186
Apr 19, 2026 $ 0.0622
-5.17%
$ 228,173 $ 5,226
Apr 18, 2026 $ 0.0656
-7.05%
$ 240,557 $ 37,065
Apr 17, 2026 $ 0.0706
+6.01%
$ 258,795 $ 19,599
Apr 16, 2026 $ 0.0654
+2.63%
$ -- $ 9,698
Apr 15, 2026 $ 0.0637
+4.72%
$ 233,760 $ 9,297
Apr 14, 2026 $ 0.0603
-4.98%
$ 221,151 $ 7,527
Apr 13, 2026 $ 0.0636
+7.23%
$ 233,172 $ 5,620
Apr 12, 2026 $ 0.06
-4.77%
$ 219,923 $ 5,217
Apr 11, 2026 $ 0.0636
+0.04%
$ 233,206 $ 9,667
Apr 10, 2026 $ 0.0639
+3.17%
$ 234,266 $ 27,543
Apr 9, 2026 $ 0.0619
+1.34%
$ 227,074 $ 52,726
Apr 8, 2026 $ 0.061
+3.31%
$ 223,754 $ 54,891
Apr 7, 2026 $ 0.0588
+1.41%
$ 215,684 $ 22,416
Apr 6, 2026 $ 0.058
+0.31%
$ 212,732 $ 31,095
Apr 5, 2026 $ 0.0574
-2.09%
$ 210,562 $ 7,619
Apr 4, 2026 $ 0.0589
-0.88%
$ 215,880 $ 19,860
Apr 3, 2026 $ 0.0591
+6.23%
$ 216,906 $ 109,874
Apr 2, 2026 $ 0.055
-5.72%
$ 201,694 $ 390,124
Apr 1, 2026 $ 0.0578
+0.44%
$ 212,049 $ 37,867
Mar 31, 2026 $ 0.0603
+7.97%
$ 221,144 $ 44,374
Mar 30, 2026 $ 0.0561
+0.79%
$ 205,761 $ 394,734
Mar 29, 2026 $ 0.0558
-3.07%
$ 204,722 $ 1,887
Mar 28, 2026 $ 0.0579
+0.94%
$ 212,335 $ 1,772
Mar 27, 2026 $ 0.0572
-2.53%
$ 209,844 $ 1,843
Mar 26, 2026 $ 0.0582
-3.74%
$ 213,547 $ 3,198
Mar 25, 2026 $ 0.0604
-0.79%
$ -- $ 3,878
Mar 24, 2026 $ 0.0607
+1.39%
$ 222,450 $ 2,518
Mar 23, 2026 $ 0.0596
+2.19%
$ -- $ 2,639
Mar 22, 2026 $ 0.0586
-1.73%
$ 214,742 $ 590
Mar 21, 2026 $ 0.0613
-1.10%
$ -- $ 1,741
Mar 20, 2026 $ 0.0613
-0.61%
$ 224,882 $ 3,572
Mar 19, 2026 $ 0.0618
-2.16%
$ 226,646 $ 2,437
Mar 18, 2026 $ 0.0632
-5.14%
$ 231,746 $ 3,567
Mar 17, 2026 $ 0.0665
-1.08%
$ 243,934 $ 6,987
Mar 16, 2026 $ 0.0666
+1.78%
$ 244,212 $ 5,699
Download