Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0625
-0.01%
$289,937 $11,449
Today, at 7 PM $0.0624
+0.07%
$289,120 $12,040
Today, at 6 PM $0.0623
-0.67%
$288,651 $12,461
Today, at 5 PM $0.0626
+1.79%
$290,125 $12,850
Today, at 4 PM $0.0613
-0.71%
$284,080 $12,621
Today, at 3 PM $0.0618
+1.03%
$286,479 $13,342
Today, at 2 PM $0.0612
-0.02%
$283,755 $17,468
Today, at 1 PM $0.0612
-0.23%
$283,625 $31,752
Today, at 12 PM $0.0613
-0.38%
$283,803 $44,771
Today, at 11 AM $0.0612
+0.00%
$283,757 $45,839
Today, at 10 AM $0.0614
+0.00%
$284,304 $45,959
Today, at 9 AM $0.0614
+0.12%
$284,559 $46,159
Today, at 8 AM $0.0612
-0.07%
$283,761 $45,897
Today, at 7 AM $0.0611
+0.16%
$283,182 $46,354
Today, at 6 AM $0.0611
-0.17%
$282,938 $46,279
Today, at 5 AM $0.0612
+0.12%
$283,375 $48,065
Today, at 4 AM $0.061
-0.31%
$282,477 $47,838
Today, at 3 AM $0.0614
-1.32%
$284,687 $47,560
Today, at 2 AM $0.0623
-0.11%
$288,547 $49,147
Today, at 1 AM $0.0617
+0.00%
$285,775 $48,564
Yesterday, at 11 PM $0.0617
+0.75%
$286,036 $47,826
Yesterday, at 10 PM $0.061
-0.27%
$282,806 $47,571
Yesterday, at 9 PM $0.0611
-0.49%
$283,040 $47,105
Yesterday, at 8 PM $0.0613
+0.30%
$284,104 $46,857
Yesterday, at 7 PM $0.0611
+0.22%
$283,270 $46,449
Yesterday, at 6 PM $0.0611
+0.19%
$282,959 $46,154
Yesterday, at 5 PM $0.061
-1.31%
$282,592 $44,888
Yesterday, at 4 PM $0.0619
-1.75%
$286,901 $44,282
Yesterday, at 3 PM $0.0631
-1.94%
$292,143 $43,605
Yesterday, at 2 PM $0.0643
+1.79%
$297,712 $40,588
Yesterday, at 1 PM $0.0631
+4.32%
$292,402 $29,671
Yesterday, at 12 PM $0.0605
+1.27%
$280,262 $12,034
Yesterday, at 11 AM $0.0598
+0.74%
$292,594 $9,702
Yesterday, at 10 AM $0.0593
+0.00%
$290,539 $9,280
Yesterday, at 9 AM $0.0594
-0.29%
$290,692 $9,912
Yesterday, at 8 AM $0.0596
-0.17%
$291,651 $9,587
Yesterday, at 7 AM $0.0597
-0.19%
$292,209 $9,669
Yesterday, at 6 AM $0.0598
+0.09%
$292,784 $10,571
Yesterday, at 5 AM $0.0595
-0.08%
$291,085 $10,707
Yesterday, at 4 AM $0.0595
-0.05%
$291,236 $13,082
Yesterday, at 3 AM $0.0596
-0.25%
$291,877 $13,801
Yesterday, at 2 AM $0.0594
+2.86%
$290,644 $16,722
Yesterday, at 1 AM $0.0576
+0.37%
$281,913 $15,344
Yesterday, at 12 AM $0.0573
-0.12%
$280,523 $16,266
Oct 3, 5 PM $0.0574
+0.00%
$280,916 $23,302
Oct 3, 3 PM $0.0573
+0.53%
$280,488 $28,864
Oct 3, 2 PM $0.057
+0.28%
$278,964 $64,222
Oct 3, 1 PM $0.057
-0.06%
$278,949 $68,374
Oct 3, 12 PM $0.057
-0.56%
$278,931 $68,714
Oct 3, 11 AM $0.0573
+0.00%
$280,498 $75,509
Download