MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.06
+0.00%
$ 219,923 $ 5,217
10:27 PM $ 0.0602
-0.43%
$ 220,715 $ 4,884
10:16 PM $ 0.0605
-0.17%
$ 221,723 $ 4,609
9:13 PM $ 0.0607
+0.00%
$ 222,794 $ 4,566
8:18 PM $ 0.0607
+0.00%
$ 222,754 $ 4,556
8:17 PM $ 0.0608
+0.00%
$ 222,754 $ 4,553
8:08 PM $ 0.061
+0.00%
$ 223,542 $ 4,552
7:26 PM $ 0.0611
+0.00%
$ 224,157 $ 4,370
7:14 PM $ 0.0611
+0.00%
$ 224,204 $ 4,852
7:11 PM $ 0.0611
+0.00%
$ 224,204 $ 4,879
5:04 PM $ 0.0606
+0.00%
$ 222,363 $ 5,450
4:37 PM $ 0.0607
+0.00%
$ 222,465 $ 5,451
4:33 PM $ 0.0607
+0.00%
$ 222,498 $ 5,426
4:29 PM $ 0.0606
+0.00%
$ 222,219 $ 5,407
3:49 PM $ 0.0605
+0.00%
$ 221,960 $ 5,395
3:25 PM $ 0.0608
+0.00%
$ 222,822 $ 5,239
3:14 PM $ 0.0608
+0.00%
$ 222,822 $ 5,229
3:13 PM $ 0.0608
+0.00%
$ 222,822 $ 5,142
3:12 PM $ 0.0608
-0.09%
$ 222,822 $ 5,048
3:07 PM $ 0.0609
+0.00%
$ 223,483 $ 5,029
3:02 PM $ 0.0611
+0.00%
$ 224,005 $ 4,991
2:47 PM $ 0.0612
+0.00%
$ 224,286 $ 4,962
2:46 PM $ 0.0613
+0.00%
$ 224,286 $ 4,958
2:39 PM $ 0.0614
+0.00%
$ 225,111 $ 4,947
2:27 PM $ 0.0614
+0.00%
$ 225,149 $ 4,934
2:26 PM $ 0.0614
+0.00%
$ 225,149 $ 4,917
2:25 PM $ 0.0613
+0.00%
$ 225,149 $ 4,917
1:52 PM $ 0.0616
+0.00%
$ 225,776 $ 5,387
1:37 PM $ 0.0617
+0.00%
$ 226,170 $ 5,281
1:18 PM $ 0.0617
+0.00%
$ 226,281 $ 5,242
1:17 PM $ 0.0618
+0.00%
$ 226,281 $ 4,524
1:16 PM $ 0.0619
+0.00%
$ 226,281 $ 4,524
1:05 PM $ 0.062
+0.00%
$ 227,956 $ 4,425
1:04 PM $ 0.0622
+0.00%
$ 227,956 $ 4,323
12:59 PM $ 0.0623
-0.35%
$ 228,348 $ 4,108
12:56 PM $ 0.0624
+0.00%
$ 228,348 $ 3,872
12:53 PM $ 0.0621
+0.11%
$ 227,731 $ 3,418
12:51 PM $ 0.0618
+0.00%
$ 227,731 $ 3,095
12:50 PM $ 0.0617
+0.00%
$ 227,731 $ 3,095
12:49 PM $ 0.0616
+0.19%
$ 225,914 $ 2,814
12:48 PM $ 0.0613
+0.04%
$ 225,914 $ 2,506
12:47 PM $ 0.0612
+0.11%
$ 225,914 $ 2,506
12:42 PM $ 0.061
+0.00%
$ 223,616 $ 2,321
12:40 PM $ 0.0609
+0.00%
$ 223,616 $ 2,288
10:57 AM $ 0.0611
+0.00%
$ 224,182 $ 3,464
10:45 AM $ 0.0611
+0.00%
$ 224,069 $ 3,443
7:24 AM $ 0.0611
+0.00%
$ 224,069 $ 4,764
7:19 AM $ 0.0612
+0.00%
$ 224,479 $ 4,754
7:18 AM $ 0.0613
+0.00%
$ 224,479 $ 4,702
6:20 AM $ 0.0613
+0.00%
$ 225,364 $ 4,788
Download