MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0418
+0.00%
$ 183,043 $ 1,038
1:26 PM $ 0.0416
+0.00%
$ 182,307 $ 953
6:38 AM $ 0.0421
+0.00%
$ 184,418 $ 1,284
6:20 AM $ 0.0416
+0.00%
$ 181,611 $ 834
6:02 AM $ 0.0415
+0.00%
$ 181,611 $ 766
12:58 AM $ 0.0423
+0.00%
$ 185,259 $ 677
12:37 AM $ 0.042
+0.00%
$ 183,873 $ 666
12:36 AM $ 0.042
-0.04%
$ 183,873 $ 654
12:33 AM $ 0.0421
+0.00%
$ 184,341 $ 643
12:31 AM $ 0.0421
+0.00%
$ 184,341 $ 623
12:26 AM $ 0.0421
+0.00%
$ 184,586 $ 625
5:02 PM $ 0.0425
-0.10%
$ 186,062 $ 721
4:41 PM $ 0.0425
+0.00%
$ 186,283 $ 690
4:33 PM $ 0.0426
+0.00%
$ 186,709 $ 655
Download