MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0588
+0.00%
$ 215,812 $ 3,752
2:53 AM $ 0.0588
+0.00%
$ 215,812 $ 3,747
2:50 AM $ 0.0589
+0.00%
$ 215,812 $ 3,775
2:45 AM $ 0.0588
+0.00%
$ 215,905 $ 3,729
2:41 AM $ 0.0589
+0.00%
$ 215,905 $ 3,690
1:06 AM $ 0.0586
+0.00%
$ 215,035 $ 4,398
12:51 AM $ 0.0585
+0.00%
$ 214,681 $ 4,382
12:38 AM $ 0.0585
+0.10%
$ 214,483 $ 4,253
10:02 PM $ 0.0585
+0.00%
$ 214,636 $ 4,215
10:00 PM $ 0.0585
-0.11%
$ 214,636 $ 4,147
Download