MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0638
+10.80%
$ 233,633 $ 940,536
Mar 2026 $ 0.0603
-3.38%
$ 221,144 $ 635,411
Feb 2026 $ 0.0624
-11.18%
$ 228,843 $ 4.13 million
Jan 2026 $ 0.0792
-16.01%
$ 249,496 $ 1.44 million
Dec 2025 $ 0.0944
-7.75%
$ 332,174 $ 6.07 million
Nov 2025 $ 0.104
-22.10%
$ -- $ 21.72 million
Oct 2025 $ 0.132
-8.28%
$ -- $ 1.48 million
Download