Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0528
+15.33%
$259,956 $404,892
Aug 2026 $0.0458
+8.80%
$211,364 $266,864
Jul 2026 $0.0413
+0.64%
$198,609 $92,302
Jun 2026 $0.041
-30.53%
$150,299 $254,795
May 2026 $0.059
-7.83%
$216,232 $132,868
Apr 2026 $0.0638
+10.80%
$233,633 $940,536
Mar 2026 $0.0603
-3.38%
$221,144 $635,411
Feb 2026 $0.0624
-11.18%
$228,843 $4.13 million
Jan 2026 $0.0792
-16.01%
$249,496 $1.44 million
Dec 2025 $0.0944
-7.75%
$332,174 $6.07 million
Nov 2025 $0.104
-22.10%
$-- $21.72 million
Oct 2025 $0.132
-8.28%
$-- $1.48 million
Download