Coinranking
MAGIC Historical Data
MAGIC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0617 | +13.33% | ||
| Sep 21 | $0.0545 | +13.93% | ||
| Sep 14 | $0.0475 | +6.68% | ||
| Sep 7 | $0.0437 | -6.77% | ||
| Aug 31 | $0.0469 | +1.79% | ||
| Aug 24 | $0.0473 | +3.79% | ||
| Aug 17 | $0.045 | +9.36% | ||
| Aug 10 | $0.0413 | -1.93% | ||
| Aug 3 | $0.0418 | -0.59% | ||
| Jul 27 | $0.0421 | -2.31% | ||
| Jul 20 | $0.0432 | +2.54% | ||
| Jul 13 | $0.0418 | -2.73% | ||
| Jul 6 | $0.0435 | -1.01% | ||
| Jun 29 | $0.0437 | -5.19% | ||
| Jun 22 | $0.0413 | -11.26% | ||
| Jun 15 | $0.0479 | +1.21% | ||
| Jun 8 | $0.0466 | -1.82% | ||
| Jun 1 | $0.0454 | -22.99% | ||
| May 25 | $0.0585 | -4.27% | ||
| May 18 | $0.0628 | +2.05% | ||
| May 11 | $0.0634 | -10.14% | ||
| May 4 | $0.0695 | +5.89% | ||
| Apr 27 | $0.0648 | -6.38% | ||
| Apr 20 | $0.0683 | +9.71% | ||
| Apr 13 | $0.0656 | +10.63% | ||
| Apr 6 | $0.0636 | +9.97% | ||
| Mar 30 | $0.0589 | +5.75% | ||
| Mar 23 | $0.0579 | -0.80% | ||
| Mar 16 | $0.0586 | -10.50% | ||
| Mar 9 | $0.0635 | +4.45% | ||
| Mar 2 | $0.0603 | -0.49% | ||
| Feb 23 | $0.0594 | -9.83% | ||
| Feb 16 | $0.0688 | +1.44% | ||
| Feb 9 | $0.072 | +5.38% | ||
| Feb 2 | $0.073 | +8.05% | ||
| Jan 26 | $0.0691 | -19.86% | ||
| Jan 19 | $0.0918 | -8.58% | ||
| Jan 12 | $0.104 | +4.13% | ||
| Jan 5 | $0.103 | +3.45% | ||
| Dec 29 | $0.0981 | +0.82% | ||
| Dec 22 | $0.0972 | +2.40% | ||
| Dec 15 | $0.0959 | -9.96% | ||
| Dec 8 | $0.112 | +16.54% | ||
| Dec 1 | $0.0998 | -2.53% | ||
| Nov 24 | $0.104 | -0.21% | ||
| Nov 17 | $0.105 | -11.54% | ||
| Nov 10 | $0.117 | -12.04% | ||
| Nov 3 | $0.142 | +7.60% | ||
| Oct 27 | $0.134 | -6.75% | ||
Previous