MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0636
+9.97%
$ 219,923 $ 198,338
Mar 30 $ 0.0589
+5.75%
$ 210,562 $ 996,832
Mar 23 $ 0.0579
-0.80%
$ 204,722 $ 15,847
Mar 16 $ 0.0586
-10.50%
$ 214,742 $ 24,592
Mar 9 $ 0.0635
+4.45%
$ 238,427 $ 71,036
Mar 2 $ 0.0603
-0.49%
$ 221,657 $ 41,411
Feb 23 $ 0.0594
-9.83%
$ 217,815 $ 239,544
Feb 16 $ 0.0688
+1.44%
$ 245,923 $ 3.57 million
Feb 9 $ 0.072
+5.38%
$ 244,757 $ 107,865
Feb 2 $ 0.073
+8.05%
$ 248,989 $ 132,996
Jan 26 $ 0.0691
-19.86%
$ 243,796 $ 234,577
Jan 19 $ 0.0918
-8.58%
$ 310,342 $ 90,159
Jan 12 $ 0.104
+4.13%
$ 380,672 $ 231,053
Jan 5 $ 0.103
+3.45%
$ 354,880 $ 522,421
Dec 29 $ 0.0981
+0.82%
$ 350,351 $ 509,521
Dec 22 $ 0.0972
+2.40%
$ 334,165 $ 458,114
Dec 15 $ 0.0959
-9.96%
$ 327,546 $ 2.08 million
Dec 8 $ 0.112
+16.54%
$ 375,851 $ 2.39 million
Dec 1 $ 0.0998
-2.53%
$ 341,810 $ 110,887
Nov 24 $ 0.104
-0.21%
$ -- $ 1.46 million
Nov 17 $ 0.105
-11.54%
$ 361,197 $ 3.85 million
Nov 10 $ 0.117
-12.04%
$ 407,347 $ 2.75 million
Nov 3 $ 0.142
+7.60%
$ 478,826 $ 7.27 million
Oct 27 $ 0.134
-6.75%
$ 521,454 $ 6.12 million
Download