MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0648
-0.14%
$ 237,640 $ 5,410
Apr 20, 11 PM $ 0.0651
+0.00%
$ 238,881 $ 5,186
Apr 20, 9 PM $ 0.065
+0.19%
$ 238,473 $ 4,875
Apr 20, 8 PM $ 0.0652
+0.00%
$ 239,013 $ 4,740
Apr 20, 5 PM $ 0.0645
+0.28%
$ 236,734 $ 5,108
Apr 20, 4 PM $ 0.0643
+0.84%
$ 235,862 $ 5,045
Apr 20, 3 PM $ 0.0638
+0.32%
$ 233,851 $ 4,674
Apr 20, 2 PM $ 0.0638
+0.04%
$ 233,964 $ 3,672
Apr 20, 1 PM $ 0.0637
+0.02%
$ 233,726 $ 3,609
Apr 20, 11 AM $ 0.0637
+0.01%
$ 233,506 $ 3,608
Apr 20, 9 AM $ 0.0633
-0.14%
$ 232,166 $ 3,685
Apr 20, 8 AM $ 0.0634
+0.09%
$ 232,527 $ 4,615
Apr 20, 7 AM $ 0.0633
-0.04%
$ 232,209 $ 4,836
Apr 20, 5 AM $ 0.063
-0.49%
$ 231,013 $ 5,367
Apr 20, 4 AM $ 0.0633
+0.52%
$ 232,198 $ 5,045
Apr 20, 3 AM $ 0.0629
+0.23%
$ 230,859 $ 4,672
Apr 20, 12 AM $ 0.0625
+0.37%
$ 229,198 $ 5,256
Apr 19, 11 PM $ 0.0622
-0.67%
$ 228,173 $ 5,226
Apr 19, 10 PM $ 0.0627
+0.05%
$ 229,937 $ 5,020
Apr 19, 7 PM $ 0.0633
+0.21%
$ 232,183 $ 5,382
Apr 19, 5 PM $ 0.0637
-0.70%
$ 233,764 $ 5,674
Apr 19, 4 PM $ 0.0642
+0.00%
$ 235,571 $ 5,755
Apr 19, 3 PM $ 0.0645
+0.15%
$ 236,548 $ 6,722
Apr 19, 12 PM $ 0.0642
+0.13%
$ 235,340 $ 8,248
Apr 19, 11 AM $ 0.0638
+0.00%
$ 234,134 $ 9,096
Apr 19, 9 AM $ 0.0636
-0.98%
$ 233,201 $ 10,037
Apr 19, 8 AM $ 0.0642
+0.81%
$ 235,471 $ 9,937
Apr 19, 7 AM $ 0.0634
-0.23%
$ 232,568 $ 10,387
Apr 19, 6 AM $ 0.0634
-0.51%
$ 232,519 $ 29,102
Apr 19, 5 AM $ 0.0639
-0.07%
$ 234,373 $ 29,128
Apr 19, 4 AM $ 0.0638
-0.59%
$ 233,854 $ 30,530
Apr 19, 2 AM $ 0.0646
-0.58%
$ 236,891 $ 34,209
Apr 19, 1 AM $ 0.065
-0.34%
$ 238,424 $ 33,931
Apr 19, 12 AM $ 0.0654
-0.37%
$ 239,719 $ 34,224
Apr 18, 11 PM $ 0.0656
-0.06%
$ 240,557 $ 37,065
Apr 18, 7 PM $ 0.0656
-0.59%
$ 240,557 $ 42,149
Apr 18, 6 PM $ 0.0664
-0.32%
$ 243,567 $ 42,012
Apr 18, 5 PM $ 0.0669
-0.46%
$ 245,351 $ 43,493
Apr 18, 4 PM $ 0.0674
-0.36%
$ 247,009 $ 43,455
Apr 18, 3 PM $ 0.0677
-0.52%
$ 248,254 $ 43,305
Apr 18, 2 PM $ 0.0682
+0.35%
$ 249,988 $ 43,405
Apr 18, 1 PM $ 0.0679
+0.35%
$ 249,086 $ 42,821
Apr 18, 12 PM $ 0.068
-1.37%
$ 249,263 $ 43,805
Apr 18, 11 AM $ 0.069
-2.01%
$ 253,003 $ 44,015
Apr 18, 10 AM $ 0.0706
-0.37%
$ 258,898 $ 46,307
Apr 18, 9 AM $ 0.071
-0.29%
$ 260,367 $ 47,292
Apr 18, 8 AM $ 0.0712
-2.77%
$ 261,114 $ 47,715
Apr 18, 7 AM $ 0.0732
+0.75%
$ 268,581 $ 48,696
Apr 18, 6 AM $ 0.0726
+2.67%
$ 266,354 $ 29,317
Apr 18, 5 AM $ 0.0707
+2.18%
$ 259,297 $ 25,417