MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0641
-0.29%
$ 235,188 $ 3,299
Mar 12, 8 PM $ 0.0645
-0.73%
$ 236,664 $ 2,988
Mar 12, 7 PM $ 0.0651
-0.03%
$ 238,652 $ 2,487
Mar 12, 5 PM $ 0.065
-0.17%
$ 238,532 $ 2,364
Mar 12, 2 PM $ 0.0641
-1.44%
$ 234,980 $ 1,945
Mar 12, 1 PM $ 0.0649
+0.00%
$ 238,107 $ 1,444
Mar 12, 11 AM $ 0.0655
+0.00%
$ 240,064 $ 1,242
Mar 12, 10 AM $ 0.0655
+0.82%
$ 240,053 $ 1,187
Mar 12, 7 AM $ 0.0645
+0.00%
$ 236,522 $ 741
Mar 12, 5 AM $ 0.0641
+0.00%
$ 235,047 $ 513
Mar 12, 1 AM $ 0.0647
-1.00%
$ 237,423 $ 18,654
Mar 12, 12 AM $ 0.0654
+0.11%
$ 239,826 $ 18,113
Mar 11, 11 PM $ 0.0653
+0.27%
$ 239,425 $ 17,718
Mar 11, 8 PM $ 0.0654
-0.26%
$ 239,859 $ 17,618
Mar 11, 7 PM $ 0.0657
+0.00%
$ 241,131 $ 17,373
Mar 11, 6 PM $ 0.0658
-1.07%
$ 241,277 $ 17,254
Mar 11, 5 PM $ 0.0662
+0.00%
$ 242,642 $ 16,857
Mar 11, 4 PM $ 0.0661
+0.00%
$ 242,525 $ 16,709
Mar 11, 3 PM $ 0.0657
-1.21%
$ 241,013 $ 16,640
Mar 11, 2 PM $ 0.0664
-1.00%
$ 243,612 $ 16,510
Mar 11, 1 PM $ 0.0674
+0.68%
$ 247,158 $ 15,724
Mar 11, 12 PM $ 0.067
-0.97%
$ 245,616 $ 14,717
Mar 11, 11 AM $ 0.0676
+0.28%
$ 247,851 $ 14,135
Mar 11, 10 AM $ 0.0675
-1.05%
$ 247,553 $ 13,939
Mar 11, 9 AM $ 0.0682
+2.21%
$ 250,107 $ 13,025
Mar 11, 8 AM $ 0.0669
+2.54%
$ 245,293 $ 9,890
Mar 11, 7 AM $ 0.0647
-0.13%
$ 237,146 $ 1,105
Mar 11, 6 AM $ 0.0645
+0.68%
$ 236,726 $ 682
Mar 11, 4 AM $ 0.0641
+0.00%
$ 234,919 $ 132
Mar 11, 2 AM $ 0.0644
+0.00%
$ 236,101 $ 16,045
Mar 11, 1 AM $ 0.0644
-0.26%
$ 236,119 $ 16,056
Mar 11, 12 AM $ 0.0646
-0.37%
$ 236,778 $ 15,668
Mar 10, 11 PM $ 0.0647
+0.19%
$ 237,340 $ 14,808
Mar 10, 10 PM $ 0.0646
+1.16%
$ 237,052 $ 14,391
Mar 10, 9 PM $ 0.0644
-1.21%
$ 236,255 $ 13,477
Mar 10, 8 PM $ 0.0653
+3.97%
$ 239,373 $ 12,884
Mar 10, 7 PM $ 0.0628
-0.19%
$ 230,337 $ 2,745
Mar 10, 6 PM $ 0.0629
-0.32%
$ 230,614 $ 1,866
Mar 10, 5 PM $ 0.0631
+0.00%
$ 231,336 $ 1,210
Mar 10, 4 PM $ 0.0632
+0.00%
$ 231,934 $ 1,020
Mar 10, 3 PM $ 0.0632
-0.43%
$ 231,962 $ 1,022
Mar 10, 2 PM $ 0.062
-0.91%
$ 227,205 $ 708
Mar 10, 1 PM $ 0.0624
+0.00%
$ 228,822 $ 93
Mar 10, 12 PM $ 0.0627
+0.00%
$ 229,920 $ 56
Mar 10, 11 AM $ 0.0627
+0.00%
$ 229,979 $ 48
Mar 10, 6 AM $ 0.062
-0.44%
$ 227,444 $ 7,845
Mar 10, 5 AM $ 0.0624
+0.00%
$ 228,848 $ 7,506
Mar 10, 12 AM $ 0.0611
+0.00%
$ 224,016 $ 7,240
Mar 9, 11 PM $ 0.0611
-0.55%
$ 224,180 $ 7,218
Mar 9, 10 PM $ 0.0614
+0.00%
$ 225,173 $ 7,171