MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0468
+1.20%
$ 171,555 $ 2,706
Jun 11, 5 PM $ 0.0462
+0.98%
$ 169,532 $ 2,357
Jun 11, 4 PM $ 0.0458
+0.20%
$ 167,817 $ 2,167
Jun 11, 3 PM $ 0.0456
+0.02%
$ 167,293 $ 2,113
Jun 11, 2 PM $ 0.0454
-0.23%
$ 166,533 $ 1,999
Jun 11, 12 PM $ 0.0452
+0.00%
$ 165,602 $ 2,151
Jun 11, 11 AM $ 0.0457
-0.11%
$ 167,525 $ 2,207
Jun 11, 6 AM $ 0.0458
+0.23%
$ 167,897 $ 2,006
Jun 11, 4 AM $ 0.0459
+1.60%
$ 168,300 $ 2,012
Jun 11, 3 AM $ 0.0452
+0.00%
$ 165,730 $ 1,802
Jun 11, 1 AM $ 0.045
+0.00%
$ -- $ 1,800
Jun 10, 7 PM $ 0.0452
+0.00%
$ 165,658 $ 2,175
Jun 10, 6 PM $ 0.0452
-0.14%
$ 165,808 $ 2,313
Jun 10, 5 PM $ 0.0453
-0.03%
$ 166,068 $ 2,473
Jun 10, 4 PM $ 0.0461
+0.60%
$ 168,908 $ 3,235
Jun 10, 3 PM $ 0.0459
+0.42%
$ 168,273 $ 3,310
Jun 10, 2 PM $ 0.0457
-0.13%
$ 167,564 $ 3,332
Jun 10, 1 PM $ 0.0458
+1.04%
$ 167,796 $ 3,311
Jun 10, 12 PM $ 0.0452
+0.79%
$ 165,649 $ 3,105
Jun 10, 11 AM $ 0.0449
+0.00%
$ 164,659 $ 2,897
Jun 10, 6 AM $ 0.0453
+0.00%
$ 166,043 $ 3,148
Jun 10, 5 AM $ 0.0452
-0.31%
$ 165,755 $ 3,134
Jun 10, 4 AM $ 0.0453
-0.64%
$ 166,187 $ 3,030
Jun 10, 12 AM $ 0.046
+0.78%
$ 168,535 $ 2,967
Jun 9, 11 PM $ 0.0456
+0.36%
$ 167,217 $ 2,867
Jun 9, 9 PM $ 0.0458
+0.00%
$ 167,816 $ 3,065
Jun 9, 8 PM $ 0.0457
+0.00%
$ 167,757 $ 3,014
Jun 9, 7 PM $ 0.0458
-0.31%
$ 167,880 $ 3,015
Jun 9, 6 PM $ 0.0457
-0.20%
$ 167,719 $ 2,995
Jun 9, 5 PM $ 0.0458
+1.77%
$ 168,147 $ 3,022
Jun 9, 4 PM $ 0.0451
-1.22%
$ 165,306 $ 2,522
Jun 9, 3 PM $ 0.0456
+0.62%
$ 167,364 $ 2,200
Jun 9, 2 PM $ 0.0453
-2.04%
$ 166,280 $ 1,822
Jun 9, 1 PM $ 0.0463
+0.01%
$ 169,694 $ 1,718
Jun 9, 11 AM $ 0.046
+0.00%
$ 168,639 $ 1,681
Jun 9, 10 AM $ 0.0462
+0.00%
$ 169,522 $ 1,584
Jun 9, 9 AM $ 0.0463
+0.00%
$ 169,811 $ 1,420
Jun 9, 12 AM $ 0.0467
+0.00%
$ 171,364 $ 1,272
Jun 8, 11 PM $ 0.0476
+0.21%
$ 174,593 $ 1,483
Jun 8, 10 PM $ 0.0475
-0.80%
$ 174,355 $ 1,487
Jun 8, 9 PM $ 0.0481
-0.21%
$ 176,262 $ 1,256
Jun 8, 8 PM $ 0.0476
+0.00%
$ 174,416 $ 1,479
Jun 8, 7 PM $ 0.0476
-0.05%
$ 174,509 $ 1,532
Jun 8, 6 PM $ 0.0476
-0.12%
$ 174,678 $ 1,662
Jun 8, 5 PM $ 0.0477
+0.60%
$ 174,854 $ 1,525
Jun 8, 12 AM $ 0.0475
+0.01%
$ 174,115 $ 3,812
Jun 7, 11 PM $ 0.0475
-0.09%
$ 174,147 $ 3,778
Jun 7, 9 PM $ 0.0464
-0.09%
$ 170,201 $ 3,242
Jun 7, 7 PM $ 0.0463
-1.19%
$ 169,680 $ 3,310
Jun 7, 12 PM $ 0.0466
-0.13%
$ 171,029 $ 4,474