MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0707
+2.18%
$ 259,297 $ 25,417
Apr 18, 4 AM $ 0.0693
-0.39%
$ 254,037 $ 23,386
Apr 18, 3 AM $ 0.0697
+0.20%
$ 255,496 $ 22,245
Apr 18, 2 AM $ 0.0695
+0.14%
$ 254,905 $ 20,888
Apr 18, 12 AM $ 0.0693
-1.81%
$ 254,121 $ 22,015
Apr 17, 11 PM $ 0.0706
+2.12%
$ 258,796 $ 19,599
Apr 17, 10 PM $ 0.0691
-0.17%
$ 253,484 $ 17,684
Apr 17, 9 PM $ 0.0692
+2.24%
$ 253,766 $ 17,499
Apr 17, 8 PM $ 0.0677
-0.48%
$ 248,404 $ 13,753
Apr 17, 6 PM $ 0.068
+0.58%
$ 249,304 $ 13,059
Apr 17, 4 PM $ 0.0687
+0.58%
$ 251,792 $ 12,131
Apr 17, 2 PM $ 0.0685
+0.00%
$ 251,080 $ 12,918
Apr 17, 1 PM $ 0.0679
+0.68%
$ 248,996 $ 13,309
Apr 17, 12 PM $ 0.0673
-0.50%
$ 246,803 $ 13,211
Apr 17, 11 AM $ 0.0678
+1.28%
$ 248,507 $ 12,570
Apr 17, 10 AM $ 0.0668
+0.41%
$ 244,865 $ 11,056
Apr 17, 9 AM $ 0.0663
-0.14%
$ 243,052 $ 9,992
Apr 17, 8 AM $ 0.0665
-0.47%
$ 243,810 $ 10,041
Apr 17, 7 AM $ 0.0666
+1.02%
$ 244,118 $ 9,341
Apr 17, 6 AM $ 0.0659
+0.00%
$ 241,534 $ 9,476
Apr 17, 5 AM $ 0.0657
-1.15%
$ 240,884 $ 10,858
Apr 17, 4 AM $ 0.0666
-0.40%
$ 244,089 $ 10,862
Apr 17, 3 AM $ 0.0666
+0.00%
$ 244,405 $ 10,297
Apr 17, 2 AM $ 0.0664
-1.15%
$ 243,368 $ 10,102
Apr 17, 1 AM $ 0.0672
+1.35%
$ 246,609 $ 10,316
Apr 17, 12 AM $ 0.0666
+0.00%
$ 244,121 $ 9,542
Apr 16, 5 PM $ 0.0654
+0.68%
$ 240,033 $ 9,698
Apr 16, 4 PM $ 0.0648
-0.29%
$ 237,609 $ 10,631
Apr 16, 3 PM $ 0.0642
-0.88%
$ 235,429 $ 10,986
Apr 16, 2 PM $ 0.0648
-0.37%
$ 237,635 $ 13,575
Apr 16, 1 PM $ 0.0651
-0.60%
$ 238,871 $ 14,200
Apr 16, 12 PM $ 0.0654
+0.14%
$ 239,870 $ 14,473
Apr 16, 11 AM $ 0.0653
+0.98%
$ 239,607 $ 14,361
Apr 16, 10 AM $ 0.0647
-0.09%
$ 237,295 $ 13,409
Apr 16, 9 AM $ 0.0648
-0.24%
$ 237,792 $ 13,237
Apr 16, 8 AM $ 0.065
-0.21%
$ 238,567 $ 12,834
Apr 16, 7 AM $ 0.0654
-0.45%
$ 239,810 $ 12,681
Apr 16, 6 AM $ 0.0659
+1.56%
$ 241,750 $ 10,970
Apr 16, 5 AM $ 0.0647
+0.23%
$ 237,153 $ 10,176
Apr 16, 4 AM $ 0.0645
+0.01%
$ 236,600 $ 9,789
Apr 16, 1 AM $ 0.0643
+0.83%
$ 235,835 $ 10,030
Apr 15, 11 PM $ 0.0637
-0.51%
$ 233,760 $ 9,297
Apr 15, 10 PM $ 0.0636
+0.00%
$ 233,227 $ 9,184
Apr 15, 9 PM $ 0.0637
+0.00%
$ 233,463 $ 8,974
Apr 15, 8 PM $ 0.0635
-0.80%
$ 232,977 $ 9,025
Apr 15, 7 PM $ 0.0642
+0.03%
$ 235,416 $ 8,834
Apr 15, 6 PM $ 0.0635
+0.00%
$ -- $ 9,032
Apr 15, 5 PM $ 0.0636
-0.26%
$ 233,268 $ 8,895
Apr 15, 4 PM $ 0.063
-0.56%
$ 231,090 $ 7,277
Apr 15, 3 PM $ 0.0634
-1.66%
$ 232,608 $ 7,254