MAGIC Historical Data

MAGIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0603
+0.00%
$ 220,967 $ 3,134
Mar 6, 5 PM $ 0.0596
-1.07%
$ 218,574 $ 3,136
Mar 6, 4 PM $ 0.06
-0.66%
$ 220,166 $ 2,995
Mar 6, 3 PM $ 0.0604
+0.38%
$ 221,502 $ 2,770
Mar 6, 1 PM $ 0.0622
+0.00%
$ 228,166 $ 2,809
Mar 6, 11 AM $ 0.0631
-0.30%
$ 231,350 $ 2,446
Mar 6, 10 AM $ 0.0633
+0.11%
$ 232,063 $ 2,240
Mar 6, 9 AM $ 0.0638
+0.00%
$ 234,125 $ 2,095
Mar 6, 8 AM $ 0.0642
+0.00%
$ 235,524 $ 1,864
Mar 6, 7 AM $ 0.0647
+0.00%
$ 237,203 $ 983
Mar 6, 3 AM $ 0.0654
+0.05%
$ 240,013 $ 782
Mar 6, 1 AM $ 0.0649
-0.02%
$ 238,010 $ 25,612
Mar 6, 12 AM $ 0.0648
-0.31%
$ 237,768 $ 25,264
Mar 5, 11 PM $ 0.0653
-0.43%
$ 239,321 $ 24,988
Mar 5, 10 PM $ 0.0655
+0.23%
$ 240,304 $ 24,454
Mar 5, 9 PM $ 0.0664
-3.66%
$ 243,431 $ 23,864
Mar 5, 8 PM $ 0.0684
+9.10%
$ 251,003 $ 19,636
Mar 5, 7 PM $ 0.0618
+0.00%
$ 226,798 $ 2,845
Mar 5, 5 PM $ 0.0617
+0.24%
$ 226,103 $ 2,827
Mar 5, 4 PM $ 0.0617
-0.41%
$ 226,150 $ 2,675
Mar 5, 3 PM $ 0.0619
-0.92%
$ 227,121 $ 2,280
Mar 5, 2 PM $ 0.0624
-0.37%
$ 228,884 $ 2,008
Mar 5, 1 PM $ 0.0627
+0.06%
$ 229,843 $ 1,672
Mar 5, 11 AM $ 0.0631
-1.56%
$ 231,453 $ 1,584
Mar 5, 10 AM $ 0.064
+1.71%
$ 234,872 $ 1,270
Mar 5, 9 AM $ 0.0628
+0.43%
$ 230,398 $ 503
Mar 5, 8 AM $ 0.0618
+0.30%
$ 226,487 $ 419
Mar 5, 7 AM $ 0.0616
-0.79%
$ 225,881 $ 182
Mar 5, 4 AM $ 0.0623
+0.80%
$ 228,417 $ 572
Mar 5, 3 AM $ 0.0617
+0.02%
$ 226,369 $ 181
Mar 4, 8 PM $ 0.0639
+0.00%
$ 234,480 $ 5,236
Mar 4, 7 PM $ 0.0637
+0.58%
$ 233,689 $ 5,055
Mar 4, 6 PM $ 0.0634
+0.00%
$ 232,562 $ 4,730
Mar 4, 4 PM $ 0.063
+0.00%
$ -- $ 4,496
Mar 4, 9 AM $ 0.0628
+0.00%
$ 230,329 $ 2,276
Mar 4, 8 AM $ 0.0623
+0.79%
$ 228,409 $ 2,073
Mar 4, 7 AM $ 0.0609
-0.43%
$ 223,309 $ 1,672
Mar 4, 4 AM $ 0.0606
+0.00%
$ 222,095 $ 1,465
Mar 4, 3 AM $ 0.0608
+0.34%
$ 223,154 $ 1,365
Mar 3, 9 PM $ 0.06
-0.01%
$ 219,923 $ 2,836
Mar 3, 7 PM $ 0.0607
-0.32%
$ 222,755 $ 2,670
Mar 3, 5 PM $ 0.0604
-0.23%
$ 221,478 $ 2,416
Mar 3, 4 PM $ 0.0607
+2.23%
$ 222,779 $ 2,227
Mar 3, 3 PM $ 0.059
+0.00%
$ 216,334 $ 1,588
Mar 3, 11 AM $ 0.0593
-0.31%
$ 217,616 $ 1,485
Mar 3, 10 AM $ 0.0596
+0.53%
$ 218,526 $ 1,383
Mar 3, 9 AM $ 0.0594
+0.00%
$ 217,993 $ 1,202
Mar 3, 8 AM $ 0.0595
-1.95%
$ 218,078 $ 1,207
Mar 3, 7 AM $ 0.0606
+1.33%
$ 222,401 $ 1,084
Mar 3, 6 AM $ 0.0598
+0.05%
$ 219,214 $ 315