MAGIC Historical Data

MAGIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0646
+4.08%
$ 236,943 $ 6,876
Apr 15, 1 PM $ 0.0624
+1.07%
$ 228,687 $ 4,556
Apr 15, 12 PM $ 0.0617
+0.02%
$ 226,240 $ 3,731
Apr 15, 10 AM $ 0.0611
-0.12%
$ 224,122 $ 3,795
Apr 15, 6 AM $ 0.0611
+0.03%
$ 224,017 $ 4,570
Apr 15, 4 AM $ 0.0614
+0.23%
$ 225,190 $ 5,070
Apr 15, 3 AM $ 0.0611
+0.38%
$ 224,031 $ 5,244
Apr 15, 2 AM $ 0.0608
-0.71%
$ 222,962 $ 4,995
Apr 15, 1 AM $ 0.0612
+0.50%
$ 224,349 $ 4,905
Apr 14, 7 PM $ 0.0603
-1.32%
$ 221,151 $ 7,527
Apr 14, 6 PM $ 0.0612
+0.00%
$ 224,590 $ 7,524
Apr 14, 4 PM $ 0.062
+0.00%
$ 227,275 $ 7,996
Apr 14, 3 PM $ 0.0618
+0.53%
$ 226,821 $ 7,974
Apr 14, 2 PM $ 0.0615
-1.11%
$ 225,621 $ 5,962
Apr 14, 1 PM $ 0.0622
+0.18%
$ 227,969 $ 5,555
Apr 14, 8 AM $ 0.0623
+0.00%
$ 228,467 $ 6,559
Apr 14, 7 AM $ 0.0623
-0.23%
$ 228,498 $ 6,552
Apr 14, 6 AM $ 0.0624
+0.09%
$ 229,031 $ 6,287
Apr 14, 5 AM $ 0.0624
-0.26%
$ 228,997 $ 5,955
Apr 14, 4 AM $ 0.0627
+0.20%
$ 229,849 $ 5,743
Apr 14, 2 AM $ 0.0628
+0.00%
$ 230,308 $ 5,374
Apr 14, 12 AM $ 0.0635
+0.00%
$ 232,743 $ 5,607
Apr 13, 11 PM $ 0.0636
+0.20%
$ 233,172 $ 5,620
Apr 13, 10 PM $ 0.0634
+2.93%
$ 232,683 $ 4,885
Apr 13, 9 PM $ 0.0615
+1.38%
$ 225,474 $ 4,578
Apr 13, 7 PM $ 0.0605
+0.72%
$ 221,856 $ 3,622
Apr 13, 6 PM $ 0.0598
+0.32%
$ 219,292 $ 3,600
Apr 13, 12 PM $ 0.0591
-0.30%
$ 216,791 $ 3,701
Apr 13, 10 AM $ 0.0593
+0.10%
$ 217,661 $ 5,153
Apr 12, 11 PM $ 0.06
+0.00%
$ 219,923 $ 5,217
Apr 12, 10 PM $ 0.0602
-0.63%
$ 220,715 $ 4,884
Apr 12, 9 PM $ 0.0607
+0.00%
$ 222,794 $ 4,566
Apr 12, 8 PM $ 0.0607
-0.35%
$ 222,754 $ 4,556
Apr 12, 7 PM $ 0.0611
+0.07%
$ 224,157 $ 4,370
Apr 12, 5 PM $ 0.0606
+0.00%
$ 222,363 $ 5,450
Apr 12, 4 PM $ 0.0607
+0.11%
$ 222,465 $ 5,451
Apr 12, 3 PM $ 0.0605
-0.91%
$ 221,960 $ 5,395
Apr 12, 2 PM $ 0.0612
-0.31%
$ 224,286 $ 4,962
Apr 12, 1 PM $ 0.0616
-0.96%
$ 225,776 $ 5,387
Apr 12, 12 PM $ 0.0623
+2.23%
$ 228,348 $ 4,108
Apr 12, 10 AM $ 0.0611
+0.00%
$ 224,182 $ 3,464
Apr 12, 7 AM $ 0.0611
-0.40%
$ 224,069 $ 4,764
Apr 12, 6 AM $ 0.0613
+0.00%
$ 224,880 $ 4,788
Apr 12, 3 AM $ 0.0614
+0.00%
$ 225,364 $ 4,446
Apr 12, 2 AM $ 0.0615
-0.63%
$ 225,693 $ 4,563
Apr 12, 1 AM $ 0.0621
+0.00%
$ 227,804 $ 4,406
Apr 12, 12 AM $ 0.0629
-0.06%
$ 230,798 $ 5,288
Apr 11, 7 PM $ 0.0636
+1.29%
$ 233,206 $ 9,667
Apr 11, 4 PM $ 0.0625
+0.00%
$ 229,227 $ 12,285
Apr 11, 3 PM $ 0.0625
+0.00%
$ 229,257 $ 18,347