Coinranking
MAGIC Historical Data
MAGIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 0.0641 | -1.02% | ||
| Apr 9, 2 AM | $ 0.0646 | +6.14% | ||
| Apr 9, 1 AM | $ 0.0608 | -0.06% | ||
| Apr 9, 12 AM | $ 0.0609 | -0.34% | ||
| Apr 8, 11 PM | $ 0.061 | -0.40% | ||
| Apr 8, 10 PM | $ 0.0614 | -0.65% | ||
| Apr 8, 9 PM | $ 0.0618 | -0.83% | ||
| Apr 8, 8 PM | $ 0.0623 | -4.26% | ||
| Apr 8, 7 PM | $ 0.0646 | +7.02% | ||
| Apr 8, 6 PM | $ 0.0602 | +0.54% | ||
| Apr 8, 5 PM | $ 0.0597 | -1.53% | ||
| Apr 8, 4 PM | $ 0.0606 | +2.67% | ||
| Apr 8, 3 PM | $ 0.059 | +1.95% | ||
| Apr 8, 2 PM | $ 0.0581 | -0.98% | ||
| Apr 8, 1 PM | $ 0.0587 | -0.72% | ||
| Apr 8, 11 AM | $ 0.0581 | -1.20% | ||
| Apr 8, 10 AM | $ 0.0588 | +0.00% | ||
| Apr 8, 9 AM | $ 0.0591 | -0.31% | ||
| Apr 8, 8 AM | $ 0.0591 | +0.10% | ||
| Apr 8, 7 AM | $ 0.0591 | -0.06% | ||
| Apr 8, 6 AM | $ 0.0592 | +0.54% | ||
| Apr 8, 4 AM | $ 0.0585 | -0.26% | ||
| Apr 8, 1 AM | $ 0.0582 | +0.57% | ||
| Apr 8, 12 AM | $ 0.0579 | -1.98% | ||
| Apr 7, 11 PM | $ 0.0588 | +0.80% | ||
| Apr 7, 10 PM | $ 0.0582 | +2.85% | ||
| Apr 7, 9 PM | $ 0.0565 | +0.73% | ||
| Apr 7, 8 PM | $ 0.0561 | -0.21% | ||
| Apr 7, 7 PM | $ 0.0562 | -0.15% | ||
| Apr 7, 6 PM | $ 0.0563 | +0.60% | ||
| Apr 7, 5 PM | $ 0.0559 | +0.11% | ||
| Apr 7, 4 PM | $ 0.0559 | +0.32% | ||
| Apr 7, 3 PM | $ 0.0558 | -0.03% | ||
| Apr 7, 2 PM | $ 0.0559 | +0.40% | ||
| Apr 7, 1 PM | $ 0.0557 | -0.48% | ||
| Apr 7, 12 PM | $ 0.0565 | +0.39% | ||
| Apr 7, 10 AM | $ 0.057 | -0.30% | ||
| Apr 7, 9 AM | $ 0.0572 | -0.09% | ||
| Apr 7, 8 AM | $ 0.0572 | +1.12% | ||
| Apr 7, 7 AM | $ 0.0565 | -0.59% | ||
| Apr 7, 6 AM | $ 0.0568 | +0.29% | ||
| Apr 7, 5 AM | $ 0.0567 | +0.39% | ||
| Apr 7, 4 AM | $ 0.0581 | +3.65% | ||
| Apr 7, 3 AM | $ 0.0566 | +0.00% | ||
| Apr 7, 2 AM | $ 0.0564 | -1.04% | ||
| Apr 7, 1 AM | $ 0.057 | -1.00% | ||
| Apr 7, 12 AM | $ 0.0576 | -0.69% | ||
| Apr 6, 11 PM | $ 0.058 | -1.10% | ||
| Apr 6, 10 PM | $ 0.0588 | +2.41% | ||
| Apr 6, 8 PM | $ 0.059 | -3.67% | ||