MAGIC Historical Data

MAGIC Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0567
-0.56%
$ 207,911 $ 1,228
May 27, 9 PM $ 0.0588
-1.02%
$ 215,480 $ 1,284
May 27, 6 PM $ 0.0594
-0.09%
$ 217,894 $ 1,070
May 27, 3 PM $ 0.06
+0.93%
$ 220,126 $ 1,280
May 27, 4 AM $ 0.0598
+0.00%
$ 219,484 $ 1,329
May 27, 3 AM $ 0.0599
+0.00%
$ 219,565 $ 1,313
May 27, 2 AM $ 0.0598
-0.57%
$ 219,463 $ 1,283
May 27, 1 AM $ 0.0602
-0.07%
$ 220,774 $ 1,164
May 27, 12 AM $ 0.0602
+0.14%
$ 220,909 $ 1,198
May 26, 10 PM $ 0.06
+0.00%
$ 220,162 $ 1,185
May 26, 6 PM $ 0.06
+0.42%
$ 220,149 $ 1,114
May 26, 5 PM $ 0.0598
-0.85%
$ 219,308 $ 1,059
May 26, 4 PM $ 0.0603
-0.37%
$ 221,230 $ 1,040
May 26, 3 PM $ 0.0605
-0.47%
$ 222,042 $ 970
May 26, 12 PM $ 0.061
+0.15%
$ 223,643 $ 662
May 26, 11 AM $ 0.0612
+0.00%
$ 224,274 $ 581
May 26, 10 AM $ 0.0612
-0.01%
$ 224,394 $ 540
May 26, 9 AM $ 0.0604
+0.00%
$ 221,679 $ 500
May 26, 8 AM $ 0.0605
+0.03%
$ 221,897 $ 487
May 26, 5 AM $ 0.0605
+0.30%
$ 221,980 $ 337
May 26, 4 AM $ 0.0603
+0.00%
$ 221,214 $ 258
May 26, 2 AM $ 0.0603
+0.22%
$ 221,096 $ 226
May 26, 1 AM $ 0.0605
+0.02%
$ 221,748 $ 126
May 26, 12 AM $ 0.0607
+0.00%
$ 222,612 $ 118
May 25, 9 AM $ 0.0612
+0.06%
$ 224,337 $ 889
May 24, 9 PM $ 0.06
-1.16%
$ 219,893 $ 1,133
May 24, 1 PM $ 0.0618
+0.00%
$ 226,508 $ 1,903
May 24, 11 AM $ 0.0621
+0.00%
$ 227,878 $ 1,898
May 24, 2 AM $ 0.0623
+0.00%
$ 228,593 $ 3,202
May 24, 12 AM $ 0.0622
-0.20%
$ 228,294 $ 3,603
May 23, 9 PM $ 0.0628
+1.19%
$ 230,442 $ 4,221
May 23, 8 PM $ 0.0621
+0.63%
$ 227,684 $ 4,036
May 23, 2 PM $ 0.06
+0.00%
$ 220,045 $ 4,658
May 23, 1 PM $ 0.0595
+0.00%
$ -- $ 4,696
May 23, 12 PM $ 0.0595
-0.17%
$ 218,106 $ 4,650
May 23, 9 AM $ 0.0595
+0.39%
$ 218,285 $ 4,859
May 23, 8 AM $ 0.0593
-0.60%
$ 217,421 $ 4,806
May 23, 7 AM $ 0.0597
-1.90%
$ 218,876 $ 4,536
May 23, 5 AM $ 0.0613
+0.00%
$ 224,758 $ 4,238
May 23, 4 AM $ 0.0613
-0.55%
$ 224,726 $ 4,227
May 23, 3 AM $ 0.0612
+0.21%
$ 224,449 $ 3,620
May 23, 2 AM $ 0.0611
+0.17%
$ 224,113 $ 3,469
May 23, 1 AM $ 0.0608
+0.12%
$ 222,912 $ 3,191
May 23, 12 AM $ 0.0606
+0.19%
$ 222,303 $ 3,096
May 22, 11 PM $ 0.0606
-1.17%
$ 222,280 $ 3,089
May 22, 10 PM $ 0.0614
+0.00%
$ 225,122 $ 2,546
May 22, 9 PM $ 0.0614
+0.17%
$ 225,214 $ 2,536
May 22, 7 PM $ 0.0609
-2.07%
$ 223,492 $ 2,309
May 22, 6 PM $ 0.0622
-1.86%
$ 228,265 $ 1,649
May 22, 5 PM $ 0.0634
-0.11%
$ 232,634 $ 1,713