MAGIC Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0634
-0.11%
$ 232,634 $ 1,713
May 22, 4 PM $ 0.0635
-0.03%
$ 232,871 $ 1,640
May 22, 3 PM $ 0.0635
-0.42%
$ 232,999 $ 1,488
May 22, 2 PM $ 0.0638
-0.92%
$ 234,059 $ 1,291
May 22, 1 PM $ 0.0644
+0.00%
$ 236,270 $ 1,138
May 22, 2 AM $ 0.0641
+0.00%
$ 235,184 $ 1,002
May 22, 1 AM $ 0.064
+0.00%
$ -- $ 987
May 22, 12 AM $ 0.0641
-0.14%
$ 235,057 $ 945
May 21, 10 PM $ 0.0643
-0.01%
$ 235,791 $ 1,714
May 21, 6 PM $ 0.0641
+0.00%
$ 235,212 $ 1,299
May 21, 11 AM $ 0.0633
+0.00%
$ 232,308 $ 5,747
May 21, 8 AM $ 0.0641
+0.57%
$ 235,256 $ 5,979
May 21, 1 AM $ 0.0643
+0.33%
$ 235,987 $ 8,546
May 20, 11 PM $ 0.0636
-0.92%
$ 233,332 $ 8,230
May 20, 9 PM $ 0.0645
+0.00%
$ 236,510 $ 7,633
May 20, 8 PM $ 0.0646
+0.00%
$ 236,987 $ 7,555
May 20, 6 PM $ 0.0647
+0.00%
$ 237,264 $ 7,435
May 20, 3 PM $ 0.0636
-0.51%
$ 233,314 $ 7,172
May 20, 2 PM $ 0.0638
+0.84%
$ 234,061 $ 6,945
May 20, 1 PM $ 0.0633
-0.24%
$ 232,108 $ 6,886
May 20, 12 PM $ 0.0634
+0.17%
$ 232,691 $ 6,686
May 20, 11 AM $ 0.0633
+0.02%
$ 232,254 $ 4,913
May 20, 9 AM $ 0.0636
+0.04%
$ 233,322 $ 2,659
May 20, 7 AM $ 0.0636
-0.18%
$ 233,206 $ 3,663
May 20, 6 AM $ 0.0638
+0.09%
$ 233,981 $ 18,518
May 20, 5 AM $ 0.0637
+0.15%
$ 233,719 $ 19,114
May 20, 3 AM $ 0.0632
+0.62%
$ 231,818 $ 19,377
May 19, 3 PM $ 0.0628
+0.19%
$ 230,265 $ 20,824
May 19, 2 PM $ 0.0628
-0.14%
$ 230,159 $ 20,517
May 19, 1 PM $ 0.063
+0.06%
$ 231,132 $ 20,427
May 19, 11 AM $ 0.063
-0.60%
$ 231,222 $ 20,388
May 19, 10 AM $ 0.0635
-0.03%
$ 232,855 $ 20,189
May 19, 9 AM $ 0.0633
-0.98%
$ 232,143 $ 19,738
May 19, 8 AM $ 0.0643
+0.00%
$ 235,638 $ 19,780
May 19, 7 AM $ 0.0644
-0.19%
$ 236,367 $ 19,779
May 19, 6 AM $ 0.0647
+2.96%
$ 237,222 $ 6,612
May 19, 5 AM $ 0.0626
+0.00%
$ 229,707 $ 3,778
May 19, 4 AM $ 0.0625
+0.00%
$ 229,165 $ 3,361
May 19, 3 AM $ 0.0627
+0.01%
$ 229,882 $ 3,308
May 18, 7 PM $ 0.0614
+1.34%
$ 225,190 $ 5,333
May 18, 6 PM $ 0.0606
-1.11%
$ 222,098 $ 5,005
May 18, 5 PM $ 0.0612
+0.27%
$ 224,380 $ 4,912
May 18, 4 PM $ 0.061
-0.05%
$ 223,751 $ 5,412
May 18, 3 PM $ 0.0609
-0.33%
$ 223,398 $ 5,407
May 18, 2 PM $ 0.0611
-1.08%
$ 223,901 $ 5,434
May 18, 1 PM $ 0.0616
-0.90%
$ 225,780 $ 5,416
May 18, 12 PM $ 0.0621
+0.62%
$ 227,885 $ 5,481
May 18, 10 AM $ 0.0613
-0.16%
$ 224,722 $ 5,668
May 18, 9 AM $ 0.0615
-0.32%
$ 225,636 $ 5,441
May 18, 8 AM $ 0.0618
+0.01%
$ 226,572 $ 5,369