Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0457
-0.81%
$219,887 $7,205
Aug 29, 4 PM $0.046
+0.75%
$221,513 $6,910
Aug 29, 3 PM $0.0457
+0.05%
$219,781 $6,431
Aug 29, 2 PM $0.0457
+0.61%
$219,805 $6,616
Aug 29, 12 PM $0.0453
-0.07%
$218,175 $6,758
Aug 29, 11 AM $0.0454
-0.29%
$218,446 $6,678
Aug 29, 10 AM $0.0456
-1.89%
$219,338 $6,483
Aug 29, 9 AM $0.0464
+2.26%
$223,475 $5,643
Aug 29, 8 AM $0.0453
+0.06%
$217,906 $3,859
Aug 29, 7 AM $0.0452
-0.12%
$217,745 $4,172
Aug 29, 6 AM $0.0453
-0.72%
$218,083 $4,300
Aug 29, 5 AM $0.0455
+0.53%
$219,003 $3,897
Aug 29, 4 AM $0.0451
+0.30%
$216,944 $3,425
Aug 29, 1 AM $0.045
-0.32%
$216,773 $4,129
Aug 28, 11 PM $0.0451
-0.04%
$217,121 $4,282
Aug 28, 10 PM $0.0449
+0.08%
$215,952 $4,196
Aug 28, 9 PM $0.0449
+0.12%
$215,905 $4,151
Aug 28, 8 PM $0.0448
+0.33%
$215,730 $4,024
Aug 28, 7 PM $0.0447
+0.00%
$214,984 $3,647
Aug 28, 5 PM $0.0447
+0.00%
$214,940 $4,082
Aug 28, 4 PM $0.0444
-1.71%
$213,601 $4,008
Aug 28, 3 PM $0.0458
+0.20%
$220,226 $3,827
Aug 28, 2 PM $0.0456
+0.27%
$219,253 $3,578
Aug 28, 1 PM $0.0455
+0.21%
$219,024 $3,352
Aug 28, 12 PM $0.0454
-0.23%
$218,525 $3,463
Aug 28, 11 AM $0.0456
+0.00%
$219,512 $3,428
Aug 28, 10 AM $0.0455
+0.30%
$219,172 $3,369
Aug 28, 9 AM $0.0454
-0.25%
$218,650 $3,605
Aug 28, 8 AM $0.0457
-0.35%
$220,043 $3,972
Aug 28, 7 AM $0.0459
+0.21%
$220,840 $4,042
Aug 28, 6 AM $0.0458
-0.13%
$220,367 $4,435
Aug 28, 5 AM $0.0459
+0.09%
$220,859 $4,153
Aug 28, 4 AM $0.046
+0.86%
$221,247 $4,075
Aug 28, 2 AM $0.0457
-0.51%
$219,880 $4,320
Aug 28, 1 AM $0.0465
+0.00%
$223,609 $4,134
Aug 28, 12 AM $0.0461
+0.17%
$221,921 $4,064
Aug 27, 11 PM $0.0459
+0.00%
$221,041 $3,957
Aug 27, 7 PM $0.0457
-0.46%
$219,947 $7,588
Aug 27, 6 PM $0.0457
-0.33%
$219,708 $7,792
Aug 27, 5 PM $0.046
+0.31%
$221,359 $7,706
Aug 27, 3 PM $0.0459
-0.12%
$220,767 $18,791
Aug 27, 1 PM $0.0454
-0.03%
$218,597 $18,954
Aug 27, 10 AM $0.0455
-0.79%
$219,043 $19,312
Aug 27, 9 AM $0.0459
-0.45%
$221,093 $19,219
Aug 27, 8 AM $0.046
+0.86%
$221,176 $19,520
Aug 27, 7 AM $0.0456
-0.32%
$219,354 $19,321
Aug 27, 6 AM $0.0458
+0.08%
$220,415 $19,240
Aug 27, 5 AM $0.0455
-0.58%
$218,753 $19,288
Aug 27, 4 AM $0.0458
-0.32%
$220,830 $19,475
Aug 27, 3 AM $0.046
+0.67%
$221,171 $19,295