MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0691
-0.98%
$ 253,334 $ 1.27 million
Feb 21, 6 PM $ 0.0696
-0.09%
$ 255,270 $ 1.29 million
Feb 21, 5 PM $ 0.0697
+0.00%
$ 255,772 $ 1.29 million
Feb 21, 4 PM $ 0.0698
+0.01%
$ 255,896 $ 1.29 million
Feb 21, 3 PM $ 0.0698
-1.02%
$ 255,966 $ 1.29 million
Feb 21, 2 PM $ 0.0707
+0.68%
$ 259,272 $ 1.31 million
Feb 21, 1 PM $ 0.07
+0.00%
$ -- $ 1.3 million
Feb 21, 11 AM $ 0.0704
+0.86%
$ 258,368 $ 2.15 million
Feb 21, 9 AM $ 0.0715
+0.00%
$ 262,396 $ 2.17 million
Feb 21, 8 AM $ 0.0711
-0.14%
$ 260,671 $ 2.17 million
Feb 21, 7 AM $ 0.0716
+0.38%
$ 262,643 $ 2.18 million
Feb 21, 6 AM $ 0.071
-1.20%
$ 260,458 $ 2.18 million
Feb 21, 5 AM $ 0.0718
+10.21%
$ 263,184 $ 2.2 million
Feb 21, 4 AM $ 0.0649
-1.09%
$ 238,031 $ 793,685
Feb 21, 3 AM $ 0.0623
+0.00%
$ 228,658 $ 784,926
Feb 21, 2 AM $ 0.065
-7.31%
$ 238,357 $ 763,853
Feb 21, 1 AM $ 0.0698
-0.76%
$ 255,880 $ 2.1 million
Feb 21, 12 AM $ 0.0696
+0.85%
$ 255,212 $ 2.08 million
Feb 20, 11 PM $ 0.0704
+1.79%
$ 258,201 $ 2.1 million
Feb 20, 10 PM $ 0.0691
-2.33%
$ 253,555 $ 2.04 million
Feb 20, 9 PM $ 0.0705
+1.55%
$ 258,477 $ 2.03 million
Feb 20, 8 PM $ 0.0694
-3.27%
$ 254,585 $ 2.03 million
Feb 20, 7 PM $ 0.0717
+1.99%
$ 263,132 $ 2.08 million
Feb 20, 6 PM $ 0.0703
+1.61%
$ 257,701 $ 2.02 million
Feb 20, 5 PM $ 0.0674
-5.98%
$ 247,223 $ 1.97 million
Feb 20, 4 PM $ 0.0716
+3.75%
$ 262,420 $ 1.96 million
Feb 20, 3 PM $ 0.0684
+0.23%
$ 250,736 $ 1.94 million
Feb 20, 2 PM $ 0.0698
+3.18%
$ 255,876 $ 1.98 million
Feb 20, 1 PM $ 0.0677
-1.59%
$ 248,440 $ 1.86 million
Feb 20, 12 PM $ 0.0689
+0.17%
$ 253,385 $ 1.12 million
Feb 20, 11 AM $ 0.0688
-1.08%
$ 252,165 $ 1.09 million
Feb 20, 10 AM $ 0.0695
-1.44%
$ 254,910 $ 1.09 million
Feb 20, 9 AM $ 0.0703
-0.47%
$ 257,878 $ 1.07 million
Feb 20, 8 AM $ 0.0707
-0.40%
$ 259,237 $ 1.02 million
Feb 20, 7 AM $ 0.0711
+1.25%
$ 260,670 $ 831,244
Feb 20, 3 AM $ 0.0701
+0.36%
$ 257,114 $ 38,690
Feb 20, 2 AM $ 0.0699
+0.40%
$ 256,321 $ 37,410
Feb 20, 1 AM $ 0.07
-0.86%
$ 260,853 $ 37,651
Feb 20, 12 AM $ 0.0707
+1.43%
$ 259,136 $ 29,185
Feb 19, 10 PM $ 0.0708
+1.66%
$ 259,750 $ 6,410
Feb 19, 9 PM $ 0.0697
-0.10%
$ 255,470 $ 1,412
Feb 19, 7 PM $ 0.0691
-0.05%
$ 253,500 $ 1,237
Feb 19, 4 PM $ 0.0678
+0.00%
$ 248,530 $ 284
Feb 19, 12 PM $ 0.0689
+0.22%
$ 252,646 $ 9,618
Feb 19, 3 AM $ 0.0704
+0.00%
$ 258,158 $ 8,345
Feb 18, 11 PM $ 0.0704
+0.00%
$ 258,189 $ 7,786
Feb 18, 10 PM $ 0.0707
+0.00%
$ 259,263 $ 7,610
Feb 18, 6 PM $ 0.0731
+0.00%
$ 268,117 $ 4,983
Feb 18, 5 PM $ 0.0734
-0.11%
$ 269,325 $ 4,835
Feb 18, 3 PM $ 0.0748
+0.63%
$ 274,211 $ 6,429