MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0618
+0.01%
$ 226,572 $ 5,369
May 18, 7 AM $ 0.0618
-0.01%
$ 226,560 $ 5,313
May 18, 6 AM $ 0.0618
-0.31%
$ 226,770 $ 5,156
May 18, 5 AM $ 0.0621
-0.17%
$ 227,793 $ 5,091
May 18, 3 AM $ 0.0621
-0.02%
$ 227,715 $ 5,211
May 18, 2 AM $ 0.062
+0.46%
$ 227,396 $ 5,647
May 18, 1 AM $ 0.0617
+0.07%
$ 226,326 $ 5,453
May 18, 12 AM $ 0.0617
+0.13%
$ 226,118 $ 5,575
May 17, 11 PM $ 0.0616
-2.60%
$ 225,751 $ 4,969
May 17, 10 PM $ 0.0632
-0.56%
$ 231,903 $ 4,629
May 17, 9 PM $ 0.0635
+0.14%
$ 232,868 $ 4,122
May 17, 7 PM $ 0.0634
+0.00%
$ 232,496 $ 4,300
May 17, 6 PM $ 0.0631
-0.25%
$ 231,556 $ 4,293
May 17, 5 PM $ 0.0634
-0.09%
$ 232,496 $ 4,096
May 17, 4 PM $ 0.0635
+0.52%
$ 232,967 $ 4,221
May 17, 3 PM $ 0.0631
+0.07%
$ 231,536 $ 4,414
May 17, 2 PM $ 0.0632
-0.13%
$ 231,911 $ 4,567
May 17, 1 PM $ 0.0633
-0.32%
$ 232,265 $ 4,409
May 17, 11 AM $ 0.0636
-0.61%
$ 233,241 $ 4,294
May 17, 7 AM $ 0.0638
+0.33%
$ 234,058 $ 4,051
May 17, 5 AM $ 0.0638
+0.00%
$ 233,922 $ 5,159
May 17, 4 AM $ 0.0639
+0.27%
$ 234,218 $ 5,254
May 17, 3 AM $ 0.0636
+1.42%
$ 233,233 $ 5,208
May 17, 1 AM $ 0.0629
-0.27%
$ 230,619 $ 4,607
May 17, 12 AM $ 0.0631
-0.33%
$ 231,363 $ 4,453
May 16, 11 PM $ 0.0634
-0.35%
$ 232,473 $ 4,260
May 16, 10 PM $ 0.0637
-0.04%
$ 233,545 $ 4,021
May 16, 8 PM $ 0.0638
-0.45%
$ 233,872 $ 3,990
May 16, 5 PM $ 0.0639
+0.49%
$ 234,525 $ 3,649
May 16, 4 PM $ 0.0636
+0.49%
$ 233,341 $ 4,601
May 16, 3 PM $ 0.0633
+0.49%
$ 232,097 $ 4,154
May 16, 10 AM $ 0.0627
-0.20%
$ 229,884 $ 5,606
May 16, 7 AM $ 0.0636
-2.08%
$ 233,088 $ 7,065
May 16, 6 AM $ 0.065
-0.91%
$ 238,505 $ 6,632
May 16, 5 AM $ 0.0657
-0.10%
$ 241,035 $ 6,184
May 16, 4 AM $ 0.0659
+0.00%
$ 241,791 $ 6,940
May 16, 1 AM $ 0.0662
+0.06%
$ 242,656 $ 6,820
May 15, 9 PM $ 0.0661
+0.00%
$ 242,376 $ 6,745
May 15, 8 PM $ 0.0662
+0.00%
$ 242,802 $ 6,675
May 15, 5 PM $ 0.0665
+0.83%
$ 243,944 $ 6,608
May 15, 2 PM $ 0.0656
-0.32%
$ 240,611 $ 10,213
May 15, 1 PM $ 0.066
-3.69%
$ 242,197 $ 10,194
May 15, 12 PM $ 0.0686
-0.30%
$ 251,644 $ 9,838
May 15, 10 AM $ 0.0689
+0.00%
$ 252,752 $ 9,890
May 15, 9 AM $ 0.0691
+0.37%
$ 253,487 $ 9,788
May 15, 8 AM $ 0.0692
+0.00%
$ 253,739 $ 8,945
May 15, 5 AM $ 0.0688
-1.42%
$ 252,272 $ 9,248
May 14, 5 PM $ 0.0719
+0.43%
$ 263,715 $ 15,628
May 14, 4 PM $ 0.0718
-1.73%
$ 263,368 $ 15,602
May 14, 3 PM $ 0.0731
+3.31%
$ 268,065 $ 14,223