Coinranking
MAGIC Historical Data
MAGIC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 5 PM | $ 0.0598 | -1.04% | ||
| Apr 3, 4 PM | $ 0.0605 | -1.60% | ||
| Apr 3, 3 PM | $ 0.0615 | -4.06% | ||
| Apr 3, 12 PM | $ 0.0649 | +0.00% | ||
| Apr 3, 11 AM | $ 0.0651 | -4.53% | ||
| Apr 3, 10 AM | $ 0.0683 | +15.42% | ||
| Apr 3, 9 AM | $ 0.0593 | +0.74% | ||
| Apr 3, 8 AM | $ 0.0588 | +1.06% | ||
| Apr 3, 7 AM | $ 0.0582 | +1.29% | ||
| Apr 3, 6 AM | $ 0.0579 | +1.58% | ||
| Apr 3, 5 AM | $ 0.0569 | -0.08% | ||
| Apr 3, 4 AM | $ 0.0568 | +0.86% | ||
| Apr 3, 3 AM | $ 0.0564 | +0.34% | ||
| Apr 3, 2 AM | $ 0.056 | +0.09% | ||
| Apr 3, 1 AM | $ 0.0552 | -0.20% | ||
| Apr 3, 12 AM | $ 0.0552 | -0.78% | ||
| Apr 2, 11 PM | $ 0.055 | -3.63% | ||
| Apr 2, 10 PM | $ 0.0568 | +2.14% | ||
| Apr 2, 9 PM | $ 0.0556 | -0.43% | ||
| Apr 2, 8 PM | $ 0.0558 | +0.27% | ||
| Apr 2, 7 PM | $ 0.0556 | -3.44% | ||
| Apr 2, 6 PM | $ 0.0574 | +2.27% | ||
| Apr 2, 5 PM | $ 0.056 | -0.25% | ||
| Apr 2, 4 PM | $ 0.0565 | +0.85% | ||
| Apr 2, 3 PM | $ 0.056 | +0.15% | ||
| Apr 2, 2 PM | $ 0.0556 | -3.37% | ||
| Apr 2, 1 PM | $ 0.0573 | +3.14% | ||
| Apr 2, 12 PM | $ 0.0555 | -0.85% | ||
| Apr 2, 11 AM | $ 0.0567 | +1.39% | ||
| Apr 2, 10 AM | $ 0.0558 | -0.06% | ||
| Apr 2, 9 AM | $ 0.0558 | -2.14% | ||
| Apr 2, 8 AM | $ 0.0569 | +5.00% | ||
| Apr 2, 7 AM | $ 0.0539 | +19.16% | ||
| Apr 2, 6 AM | $ 0.0406 | -27.79% | ||
| Apr 2, 5 AM | $ 0.056 | +0.00% | ||
| Apr 2, 4 AM | $ 0.0565 | +0.17% | ||
| Apr 2, 1 AM | $ 0.0571 | -1.86% | ||
| Apr 2, 12 AM | $ 0.0583 | +0.00% | ||
| Apr 1, 11 PM | $ 0.0578 | -0.66% | ||
| Apr 1, 10 PM | $ 0.0583 | +0.00% | ||
| Apr 1, 9 PM | $ 0.058 | -0.13% | ||
| Apr 1, 8 PM | $ 0.0581 | -0.05% | ||
| Apr 1, 7 PM | $ 0.0591 | +0.35% | ||
| Apr 1, 6 PM | $ 0.059 | +1.79% | ||
| Apr 1, 5 PM | $ 0.0585 | +0.16% | ||
| Apr 1, 4 PM | $ 0.0584 | +0.89% | ||
| Apr 1, 2 PM | $ 0.0575 | -0.51% | ||
| Apr 1, 1 PM | $ 0.0577 | +0.00% | ||
| Apr 1, 9 AM | $ 0.0579 | +0.00% | ||
| Apr 1, 8 AM | $ 0.0579 | +0.43% | ||