MAGIC Historical Data

MAGIC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0731
+3.31%
$ 268,065 $ 14,223
May 14, 2 PM $ 0.0704
+1.21%
$ 258,186 $ 11,491
May 14, 1 PM $ 0.0695
+1.10%
$ 255,018 $ 10,905
May 14, 12 PM $ 0.0686
-0.15%
$ 251,518 $ 10,180
May 14, 11 AM $ 0.0687
+0.28%
$ 251,927 $ 11,335
May 14, 10 AM $ 0.0687
+0.00%
$ 251,892 $ 11,350
May 14, 9 AM $ 0.0686
-0.30%
$ 251,554 $ 11,328
May 14, 8 AM $ 0.0689
+0.15%
$ 252,646 $ 11,236
May 14, 6 AM $ 0.0688
+0.00%
$ 252,294 $ 11,069
May 14, 5 AM $ 0.0687
+0.00%
$ 252,034 $ 10,994
May 14, 3 AM $ 0.0679
-0.64%
$ 249,032 $ 13,134
May 14, 1 AM $ 0.0689
-0.14%
$ 252,648 $ 14,175
May 14, 12 AM $ 0.0688
-0.16%
$ 252,179 $ 14,166
May 13, 9 PM $ 0.069
-0.12%
$ 253,103 $ 14,498
May 13, 7 PM $ 0.0689
+0.14%
$ 252,506 $ 14,844
May 13, 6 PM $ 0.0698
+0.00%
$ 256,102 $ 11,129
May 13, 5 PM $ 0.0687
+1.25%
$ 251,872 $ 11,468
May 13, 4 PM $ 0.0678
+0.12%
$ 248,693 $ 10,537
May 13, 3 PM $ 0.0681
-1.37%
$ 249,587 $ 10,184
May 13, 2 PM $ 0.0692
+0.00%
$ -- $ 10,327
May 13, 1 PM $ 0.0692
+0.00%
$ 253,919 $ 10,487
May 13, 12 PM $ 0.0696
-3.00%
$ 255,341 $ 11,422
May 13, 10 AM $ 0.0721
-1.10%
$ 264,586 $ 10,803
May 13, 9 AM $ 0.0728
+0.11%
$ 267,134 $ 11,156
May 13, 8 AM $ 0.0727
+0.34%
$ 266,804 $ 11,096
May 13, 7 AM $ 0.0725
+0.22%
$ 265,887 $ 12,081
May 13, 6 AM $ 0.0724
+0.02%
$ 265,535 $ 11,966
May 13, 5 AM $ 0.0724
-1.40%
$ 265,499 $ 12,333
May 13, 4 AM $ 0.0734
+1.43%
$ 269,308 $ 10,934
May 13, 3 AM $ 0.0723
+1.71%
$ 265,304 $ 9,542
May 13, 2 AM $ 0.071
-0.07%
$ 260,408 $ 8,187
May 13, 1 AM $ 0.071
+0.47%
$ 260,373 $ 8,542
May 13, 12 AM $ 0.0707
+0.15%
$ 259,418 $ 8,633
May 12, 11 PM $ 0.0706
-0.24%
$ 259,102 $ 8,828
May 12, 9 PM $ 0.071
-0.45%
$ 260,495 $ 8,752
May 12, 8 PM $ 0.0713
+0.05%
$ 261,560 $ 8,282
May 12, 7 PM $ 0.0713
+0.24%
$ 261,447 $ 9,529
May 12, 6 PM $ 0.0708
+0.00%
$ 259,711 $ 9,716
May 12, 5 PM $ 0.0707
+1.25%
$ 259,337 $ 9,604
May 12, 4 PM $ 0.0701
+0.00%
$ 257,021 $ 9,327
May 12, 3 PM $ 0.0708
-0.57%
$ 259,553 $ 9,125
May 12, 2 PM $ 0.0712
-0.23%
$ 261,225 $ 8,622
May 12, 1 PM $ 0.0714
-0.45%
$ 261,879 $ 13,207
May 12, 12 PM $ 0.0717
+0.16%
$ 262,961 $ 12,349
May 12, 11 AM $ 0.0716
-0.55%
$ 262,502 $ 12,288
May 12, 10 AM $ 0.0722
-0.81%
$ 264,729 $ 11,659
May 12, 9 AM $ 0.0726
-0.24%
$ 266,198 $ 11,828
May 12, 8 AM $ 0.0725
+0.93%
$ 265,988 $ 11,847
May 12, 7 AM $ 0.0718
+0.00%
$ 263,280 $ 10,515
May 12, 6 AM $ 0.0716
+0.39%
$ 262,677 $ 10,191