MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0568
-0.40%
$ 208,405 $ 1,309
Mar 29, 4 AM $ 0.0574
-0.02%
$ 210,385 $ 1,308
Mar 29, 3 AM $ 0.0575
+0.02%
$ 210,818 $ 1,213
Mar 29, 12 AM $ 0.0576
+0.00%
$ 211,213 $ 1,427
Mar 28, 7 PM $ 0.0579
+0.00%
$ 212,335 $ 1,772
Mar 28, 6 PM $ 0.0578
+0.00%
$ 211,886 $ 1,626
Mar 28, 4 PM $ 0.0579
+0.00%
$ 212,275 $ 1,583
Mar 28, 2 PM $ 0.0576
+0.00%
$ 211,269 $ 1,444
Mar 28, 1 PM $ 0.0573
+0.37%
$ 210,078 $ 1,818
Mar 28, 12 PM $ 0.057
+0.00%
$ 209,012 $ 1,529
Mar 28, 3 AM $ 0.0567
+0.18%
$ 208,037 $ 2,053
Mar 28, 2 AM $ 0.0568
+0.00%
$ 208,266 $ 2,528
Mar 28, 12 AM $ 0.0571
-0.54%
$ 209,234 $ 2,334
Mar 27, 11 PM $ 0.0572
-0.27%
$ 209,844 $ 1,843
Mar 27, 2 PM $ 0.0574
+0.00%
$ 210,543 $ 2,342
Mar 27, 8 AM $ 0.0587
+0.00%
$ 215,221 $ 2,116
Mar 27, 5 AM $ 0.059
+0.26%
$ 216,287 $ 1,890
Mar 27, 4 AM $ 0.0588
-0.24%
$ 215,503 $ 1,840
Mar 27, 3 AM $ 0.0587
-0.19%
$ 215,349 $ 1,608
Mar 27, 2 AM $ 0.0587
+0.00%
$ 215,299 $ 1,351
Mar 26, 8 PM $ 0.0582
+0.00%
$ 213,547 $ 3,198
Mar 26, 7 PM $ 0.0581
+0.04%
$ 213,254 $ 3,095
Mar 26, 6 PM $ 0.0582
+0.00%
$ 213,434 $ 2,982
Mar 26, 4 PM $ 0.0585
+0.13%
$ 214,364 $ 2,568
Mar 26, 2 PM $ 0.0587
+0.00%
$ 215,157 $ 2,628
Mar 26, 10 AM $ 0.0587
+0.00%
$ 215,323 $ 3,862
Mar 26, 9 AM $ 0.0587
+0.06%
$ 215,287 $ 2,322
Mar 26, 3 AM $ 0.0606
-0.19%
$ 222,102 $ 2,647
Mar 26, 2 AM $ 0.0605
+0.00%
$ 221,853 $ 2,483
Mar 25, 3 PM $ 0.0604
+0.00%
$ 221,565 $ 3,878
Mar 25, 1 PM $ 0.0614
+0.02%
$ 225,210 $ 3,975
Mar 25, 8 AM $ 0.0611
-0.02%
$ 224,196 $ 2,731
Mar 25, 7 AM $ 0.0611
-0.27%
$ 224,216 $ 2,653
Mar 25, 6 AM $ 0.0614
-0.12%
$ 225,025 $ 2,573
Mar 25, 5 AM $ 0.0614
+0.24%
$ 225,335 $ 2,510
Mar 25, 4 AM $ 0.0611
+0.00%
$ 224,141 $ 2,376
Mar 25, 3 AM $ 0.061
+0.19%
$ 223,780 $ 2,378
Mar 25, 2 AM $ 0.0609
+0.00%
$ 223,323 $ 2,471
Mar 24, 8 PM $ 0.0607
+0.66%
$ 222,450 $ 2,518
Mar 24, 7 PM $ 0.0603
+0.03%
$ 221,126 $ 2,171
Mar 24, 6 PM $ 0.0602
+1.36%
$ 220,847 $ 1,893
Mar 24, 5 PM $ 0.0594
-0.30%
$ 217,993 $ 1,421
Mar 24, 4 PM $ 0.0596
-0.18%
$ 218,731 $ 1,161
Mar 24, 1 PM $ 0.0597
+0.00%
$ 218,916 $ 1,190
Mar 24, 11 AM $ 0.0604
+0.02%
$ 221,383 $ 1,518
Mar 24, 10 AM $ 0.0605
+0.00%
$ 221,825 $ 2,852
Mar 24, 9 AM $ 0.0605
-0.12%
$ 222,005 $ 2,816
Mar 24, 4 AM $ 0.0601
+0.31%
$ 220,267 $ 2,705
Mar 24, 3 AM $ 0.0598
+0.21%
$ 219,388 $ 2,657
Mar 24, 2 AM $ 0.0597
-0.34%
$ 218,926 $ 2,693