MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0713
+0.00%
$ 261,454 $ 9,928
May 12, 2 AM $ 0.0716
-0.12%
$ 262,476 $ 10,112
May 12, 1 AM $ 0.0715
-1.61%
$ 262,275 $ 9,870
May 12, 12 AM $ 0.0727
-0.31%
$ 266,691 $ 9,652
May 11, 9 PM $ 0.0725
+0.00%
$ 266,067 $ 9,560
May 11, 8 PM $ 0.0726
+0.75%
$ 266,388 $ 10,155
May 11, 7 PM $ 0.0718
+1.15%
$ 263,439 $ 8,873
May 11, 6 PM $ 0.071
+0.12%
$ 260,358 $ 9,916
May 11, 5 PM $ 0.0703
+0.09%
$ 257,742 $ 10,207
May 11, 4 PM $ 0.0702
+0.00%
$ 257,483 $ 9,909
May 11, 2 PM $ 0.0697
-0.15%
$ 255,536 $ 9,870
May 11, 1 PM $ 0.07
+0.00%
$ 256,599 $ 5,577
May 11, 12 PM $ 0.0701
-0.48%
$ 256,937 $ 5,483
May 11, 11 AM $ 0.0704
-0.04%
$ 258,255 $ 5,239
May 11, 10 AM $ 0.0706
+0.56%
$ 258,770 $ 5,131
May 11, 9 AM $ 0.07
+0.20%
$ 256,771 $ 4,745
May 11, 7 AM $ 0.0697
+0.00%
$ 255,634 $ 9,095
May 11, 6 AM $ 0.0699
+0.16%
$ 256,402 $ 9,104
May 11, 3 AM $ 0.0696
+0.00%
$ 255,101 $ 9,369
May 11, 2 AM $ 0.0705
+0.00%
$ 258,695 $ 9,116
May 10, 9 PM $ 0.0701
+0.06%
$ 257,181 $ 9,493
May 10, 8 PM $ 0.0704
-1.88%
$ 258,328 $ 9,247
May 10, 7 PM $ 0.0718
+0.04%
$ 263,390 $ 8,941
May 10, 6 PM $ 0.0718
+0.41%
$ 263,275 $ 6,709
May 10, 5 PM $ 0.0715
+0.95%
$ 262,153 $ 6,501
May 10, 4 PM $ 0.0708
+0.56%
$ 259,635 $ 6,022
May 10, 8 AM $ 0.0713
+2.67%
$ 261,326 $ 5,818
May 10, 6 AM $ 0.0694
+0.00%
$ 254,588 $ 6,856
May 10, 5 AM $ 0.0694
+0.31%
$ 254,580 $ 16,087
May 10, 1 AM $ 0.069
-0.64%
$ 253,118 $ 15,632
May 9, 4 PM $ 0.0695
-0.08%
$ 254,885 $ 15,743
May 9, 1 PM $ 0.0697
-1.11%
$ 255,792 $ 17,703
May 9, 12 PM $ 0.0706
+0.00%
$ 258,890 $ 16,960
May 9, 11 AM $ 0.0702
-1.05%
$ 257,311 $ 16,034
May 9, 10 AM $ 0.0708
+0.38%
$ 259,686 $ 15,619
May 9, 9 AM $ 0.0706
-1.60%
$ 259,076 $ 14,982
May 9, 8 AM $ 0.0718
+1.29%
$ 263,363 $ 14,226
May 9, 6 AM $ 0.0709
-0.21%
$ 260,163 $ 12,559
May 9, 5 AM $ 0.0712
-5.20%
$ 261,121 $ 12,388
May 8, 6 PM $ 0.0702
+0.00%
$ 257,564 $ 4,617
May 8, 4 PM $ 0.0695
+1.07%
$ 254,941 $ 4,941
May 8, 3 PM $ 0.0686
+0.14%
$ 251,759 $ 3,580
May 8, 2 PM $ 0.0686
+1.81%
$ 251,601 $ 3,267
May 8, 5 AM $ 0.0673
+0.00%
$ 246,645 $ 3,399
May 7, 9 PM $ 0.0682
+0.00%
$ 249,943 $ 4,429
May 7, 8 PM $ 0.0681
+0.28%
$ 249,671 $ 4,318
May 7, 7 PM $ 0.0678
+0.47%
$ 248,761 $ 4,108
May 7, 6 PM $ 0.0675
+0.00%
$ 247,591 $ 3,649
May 7, 5 PM $ 0.0671
+0.24%
$ 245,972 $ 3,428
May 7, 4 PM $ 0.0668
-0.15%
$ 244,876 $ 3,327