MAGIC Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0673
-0.65%
$ 246,948 $ 3,683
May 7, 7 AM $ 0.0681
+0.17%
$ 249,707 $ 4,323
May 7, 6 AM $ 0.0676
+0.73%
$ 248,026 $ 4,268
May 7, 5 AM $ 0.067
+0.48%
$ 245,830 $ 3,366
May 7, 4 AM $ 0.0666
+0.31%
$ 244,286 $ 3,057
May 7, 3 AM $ 0.0664
-0.07%
$ 243,577 $ 2,918
May 7, 1 AM $ 0.0672
+0.00%
$ 246,575 $ 3,115
May 7, 12 AM $ 0.0673
-0.45%
$ 246,680 $ 3,244
May 6, 11 PM $ 0.0675
+0.20%
$ 247,421 $ 3,204
May 6, 9 PM $ 0.0675
+0.17%
$ 247,376 $ 3,573
May 6, 7 PM $ 0.0671
+0.09%
$ 246,046 $ 3,473
May 6, 5 PM $ 0.0672
+0.00%
$ 246,430 $ 3,172
May 6, 4 PM $ 0.067
+0.18%
$ 245,545 $ 3,083
May 6, 3 PM $ 0.0668
+0.00%
$ 244,997 $ 2,790
May 6, 1 PM $ 0.0674
+0.04%
$ 247,014 $ 2,664
May 6, 12 PM $ 0.068
-0.41%
$ 249,429 $ 2,871
May 6, 11 AM $ 0.0683
-0.44%
$ 250,480 $ 2,691
May 6, 9 AM $ 0.0675
+0.00%
$ 247,709 $ 2,501
May 6, 6 AM $ 0.0672
+0.15%
$ 246,481 $ 2,317
May 6, 1 AM $ 0.0672
+1.27%
$ 246,407 $ 2,095
May 6, 12 AM $ 0.0662
-0.05%
$ 242,875 $ 1,628
May 5, 11 PM $ 0.0662
+0.16%
$ 242,962 $ 1,483
May 5, 10 PM $ 0.0661
+0.02%
$ 242,331 $ 1,228
May 5, 9 PM $ 0.066
-0.20%
$ 242,117 $ 802
May 5, 1 PM $ 0.0664
+0.14%
$ 243,402 $ 1,846
May 5, 12 PM $ 0.0663
+0.05%
$ 243,290 $ 1,743
May 5, 11 AM $ 0.0663
+0.00%
$ 243,236 $ 1,547
May 5, 8 AM $ 0.0665
+0.00%
$ 243,732 $ 1,399
May 5, 3 AM $ 0.0663
+0.07%
$ 243,305 $ 1,535
May 4, 7 PM $ 0.0661
-0.48%
$ 242,328 $ 1,584
May 4, 4 PM $ 0.0663
+1.26%
$ 243,199 $ 1,230
May 4, 3 PM $ 0.0655
+0.11%
$ 240,048 $ 602
May 4, 1 PM $ 0.065
-0.01%
$ 238,482 $ 452
May 4, 11 AM $ 0.0652
+0.90%
$ 239,043 $ 412
May 4, 2 AM $ 0.0656
+0.00%
$ 240,717 $ 310
May 3, 4 PM $ 0.0646
+0.00%
$ 236,869 $ 736
May 3, 3 PM $ 0.0646
+0.00%
$ 236,975 $ 736
May 2, 9 PM $ 0.0648
+0.00%
$ 237,745 $ 2,721
May 2, 8 PM $ 0.0645
+0.00%
$ 236,633 $ 2,941
May 2, 4 PM $ 0.0647
+0.00%
$ 237,263 $ 2,017
May 2, 1 PM $ 0.0647
+0.00%
$ 237,325 $ 1,957
May 2, 6 AM $ 0.0645
+0.00%
$ 236,552 $ 3,039
May 2, 2 AM $ 0.0647
-0.19%
$ 237,450 $ 2,236
May 2, 12 AM $ 0.0647
+0.00%
$ 237,401 $ 2,088
May 1, 11 PM $ 0.0647
-0.43%
$ 237,204 $ 2,088
May 1, 10 PM $ 0.065
-0.15%
$ 238,294 $ 1,879
May 1, 7 PM $ 0.0652
+0.00%
$ 239,196 $ 1,695
May 1, 5 PM $ 0.0653
-0.06%
$ 239,372 $ 1,584
May 1, 2 PM $ 0.0653
+0.07%
$ 239,593 $ 9,580
May 1, 12 PM $ 0.065
+0.30%
$ 238,241 $ 9,406