MAGIC Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0597
-0.34%
$ 218,926 $ 2,693
Mar 24, 1 AM $ 0.0599
+0.00%
$ 219,775 $ 2,625
Mar 24, 12 AM $ 0.0598
+0.00%
$ 219,403 $ 2,611
Mar 23, 5 PM $ 0.0596
+0.03%
$ 218,738 $ 2,639
Mar 23, 4 PM $ 0.0595
-0.97%
$ 218,295 $ 2,465
Mar 23, 3 PM $ 0.0601
+0.00%
$ 220,407 $ 2,386
Mar 23, 1 PM $ 0.0601
+1.02%
$ 220,237 $ 2,322
Mar 23, 12 PM $ 0.0595
-0.85%
$ 218,123 $ 2,059
Mar 23, 11 AM $ 0.0609
+4.49%
$ 223,347 $ 1,880
Mar 23, 8 AM $ 0.0582
-0.01%
$ 213,469 $ 494
Mar 23, 3 AM $ 0.0584
+0.06%
$ 214,182 $ 642
Mar 22, 11 PM $ 0.0586
+0.00%
$ 214,742 $ 590
Mar 22, 8 AM $ 0.0595
+0.00%
$ 218,342 $ 1,485
Mar 22, 7 AM $ 0.0596
+0.00%
$ 218,411 $ 1,525
Mar 22, 6 AM $ 0.0599
+0.00%
$ 219,504 $ 1,517
Mar 22, 3 AM $ 0.0598
+0.01%
$ 219,200 $ 1,330
Mar 22, 1 AM $ 0.0595
-0.12%
$ 218,264 $ 1,201
Mar 21, 3 PM $ 0.0613
+0.22%
$ 224,970 $ 1,741
Mar 21, 10 AM $ 0.0618
-0.03%
$ 226,647 $ 1,241
Mar 21, 9 AM $ 0.0619
+0.00%
$ 226,854 $ 1,300
Mar 21, 8 AM $ 0.0619
+0.00%
$ 226,925 $ 3,255
Mar 21, 7 AM $ 0.0619
-0.21%
$ 226,988 $ 3,466
Mar 20, 7 PM $ 0.0613
-0.26%
$ 224,882 $ 3,572
Mar 20, 4 PM $ 0.0618
+0.00%
$ 226,707 $ 3,464
Mar 20, 10 AM $ 0.0615
+0.00%
$ 225,371 $ 4,024
Mar 20, 9 AM $ 0.0615
+1.28%
$ 225,413 $ 3,821
Mar 20, 8 AM $ 0.0621
+0.35%
$ 227,769 $ 2,320
Mar 20, 7 AM $ 0.062
+0.00%
$ 227,216 $ 2,056
Mar 20, 2 AM $ 0.0617
+0.00%
$ 226,252 $ 1,692
Mar 19, 7 PM $ 0.0618
-0.07%
$ 226,646 $ 2,437
Mar 19, 2 PM $ 0.061
+0.43%
$ 223,867 $ 3,616
Mar 19, 1 PM $ 0.0608
+0.11%
$ 223,050 $ 3,353
Mar 19, 10 AM $ 0.0621
-0.43%
$ 227,608 $ 2,921
Mar 19, 9 AM $ 0.0623
-0.02%
$ 228,655 $ 3,024
Mar 19, 8 AM $ 0.0616
+0.00%
$ 226,088 $ 2,807
Mar 19, 12 AM $ 0.0627
-0.76%
$ 229,887 $ 3,709
Mar 18, 11 PM $ 0.0632
+0.35%
$ 231,746 $ 3,567
Mar 18, 10 PM $ 0.063
-0.64%
$ 230,973 $ 3,535
Mar 18, 9 PM $ 0.0634
+1.76%
$ 232,381 $ 3,519
Mar 18, 8 PM $ 0.0623
-1.03%
$ 228,305 $ 3,759
Mar 18, 7 PM $ 0.0629
+0.61%
$ 230,511 $ 4,030
Mar 18, 6 PM $ 0.0625
-0.39%
$ 229,146 $ 5,862
Mar 18, 5 PM $ 0.0629
+0.27%
$ 230,617 $ 5,814
Mar 18, 4 PM $ 0.0626
-0.13%
$ 229,591 $ 5,427
Mar 18, 3 PM $ 0.0627
+0.61%
$ 229,816 $ 5,393
Mar 18, 12 PM $ 0.0642
+0.00%
$ 235,485 $ 5,589
Mar 18, 11 AM $ 0.0655
+0.00%
$ 240,371 $ 6,086
Mar 18, 10 AM $ 0.0664
-0.13%
$ 243,635 $ 6,244
Mar 18, 9 AM $ 0.0666
-0.01%
$ 244,256 $ 6,193
Mar 18, 8 AM $ 0.0666
+0.73%
$ 244,209 $ 6,418