Coinranking
MAGIC Historical Data
MAGIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2026 | $0.0412 | -0.20% | ||
| Aug 15, 2026 | $0.0413 | -0.27% | ||
| Aug 14, 2026 | $0.0414 | +3.54% | ||
| Aug 13, 2026 | $0.04 | +1.49% | ||
| Aug 12, 2026 | $0.0393 | -3.48% | ||
| Aug 11, 2026 | $0.0402 | -3.19% | ||
| Aug 10, 2026 | $0.0416 | -1.25% | ||
| Aug 9, 2026 | $0.0418 | -2.51% | ||
| Aug 8, 2026 | $0.043 | +4.26% | ||
| Aug 7, 2026 | $0.0413 | -0.20% | ||
| Aug 6, 2026 | $0.0414 | +1.61% | ||
| Aug 5, 2026 | $0.0411 | +1.17% | ||
| Aug 4, 2026 | $0.0408 | -2.62% | ||
| Aug 3, 2026 | $0.042 | -0.20% | ||
| Aug 2, 2026 | $0.0421 | +1.20% | ||
| Aug 1, 2026 | $0.0415 | -1.37% | ||
| Jul 31, 2026 | $0.0413 | +1.91% | ||
| Jul 30, 2026 | $0.0405 | +2.39% | ||
| Jul 29, 2026 | $0.039 | -5.30% | ||
| Jul 28, 2026 | $0.0411 | +1.30% | ||
| Jul 27, 2026 | $0.0406 | -5.78% | ||
| Jul 26, 2026 | $0.0432 | +1.09% | ||
| Jul 25, 2026 | $0.0427 | -0.93% | ||
| Jul 24, 2026 | $0.0431 | +3.05% | ||
| Jul 23, 2026 | $0.042 | -1.95% | ||
| Jul 22, 2026 | $0.0431 | -0.58% | ||
| Jul 21, 2026 | $0.0432 | -0.12% | ||
| Jul 20, 2026 | $0.0428 | +1.56% | ||
| Jul 19, 2026 | $0.0418 | -0.23% | ||
| Jul 18, 2026 | $0.0418 | -0.80% | ||
| Jul 17, 2026 | $0.0422 | +0.11% | ||
| Jul 16, 2026 | $0.0425 | -1.30% | ||
| Jul 15, 2026 | $0.0434 | +0.88% | ||
| Jul 14, 2026 | $0.0431 | +2.41% | ||
| Jul 13, 2026 | $0.0417 | -2.93% | ||
| Jul 12, 2026 | $0.043 | +0.22% | ||
| Jul 11, 2026 | $0.0435 | +0.10% | ||
| Jul 10, 2026 | $0.0435 | +1.15% | ||
| Jul 9, 2026 | $0.043 | +0.30% | ||
| Jul 8, 2026 | $0.0426 | -1.81% | ||
| Jul 7, 2026 | $0.0431 | -3.10% | ||
| Jul 6, 2026 | $0.0449 | +2.32% | ||
| Jul 5, 2026 | $0.0437 | -0.50% | ||
| Jul 4, 2026 | $0.0446 | +1.65% | ||
| Jul 3, 2026 | $0.0439 | +5.22% | ||
| Jul 2, 2026 | $0.0418 | +0.46% | ||
| Jul 1, 2026 | $0.0416 | +1.41% | ||
| Jun 30, 2026 | $0.041 | -8.11% | ||
| Jun 29, 2026 | $0.0446 | -3.18% | ||
| Jun 28, 2026 | $0.0461 | +11.53% | ||