MAGIC Historical Data

MAGIC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.065
+0.30%
$ 238,241 $ 9,406
May 1, 11 AM $ 0.0645
+0.19%
$ 236,494 $ 8,823
May 1, 9 AM $ 0.0643
+0.16%
$ 235,772 $ 8,524
May 1, 7 AM $ 0.064
-0.01%
$ 234,577 $ 8,241
Apr 30, 8 PM $ 0.0637
-0.20%
$ 233,633 $ 13,844
Apr 30, 7 PM $ 0.0639
-0.02%
$ 234,245 $ 14,240
Apr 30, 4 PM $ 0.0657
+1.86%
$ 240,855 $ 14,619
Apr 30, 3 PM $ 0.0638
-1.29%
$ 234,134 $ 8,556
Apr 30, 5 AM $ 0.064
+0.00%
$ -- $ 1,893
Apr 30, 4 AM $ 0.0641
+0.00%
$ 235,024 $ 2,218
Apr 30, 3 AM $ 0.0641
+0.00%
$ 234,938 $ 2,204
Apr 30, 1 AM $ 0.0647
+0.00%
$ 237,201 $ 2,217
Apr 29, 10 PM $ 0.0638
+0.00%
$ 233,918 $ 2,188
Apr 29, 9 PM $ 0.0637
+0.04%
$ 233,772 $ 2,167
Apr 29, 8 PM $ 0.0635
+0.11%
$ 232,862 $ 1,933
Apr 29, 6 PM $ 0.0632
-1.03%
$ 231,897 $ 1,600
Apr 29, 4 PM $ 0.065
+0.27%
$ 238,411 $ 1,218
Apr 29, 3 PM $ 0.0649
-0.81%
$ 238,005 $ 1,219
Apr 29, 9 AM $ 0.067
+0.00%
$ 245,696 $ 749
Apr 29, 8 AM $ 0.067
+0.00%
$ 245,690 $ 748
Apr 29, 7 AM $ 0.067
+0.00%
$ 245,767 $ 743
Apr 29, 4 AM $ 0.0672
+0.00%
$ 246,613 $ 508
Apr 29, 3 AM $ 0.0664
+0.62%
$ 243,496 $ 431
Apr 28, 11 AM $ 0.0658
+0.00%
$ 241,465 $ 1,281
Apr 28, 7 AM $ 0.0656
-0.26%
$ 240,444 $ 1,192
Apr 28, 3 AM $ 0.0656
+0.00%
$ 240,439 $ 1,374
Apr 28, 1 AM $ 0.0663
+0.00%
$ 243,165 $ 1,266
Apr 28, 12 AM $ 0.0662
-0.60%
$ 242,613 $ 1,456
Apr 27, 3 PM $ 0.0661
-1.02%
$ 242,238 $ 2,141
Apr 27, 7 AM $ 0.0671
-0.06%
$ 246,192 $ 3,169
Apr 27, 6 AM $ 0.0674
-0.27%
$ 247,323 $ 3,029
Apr 27, 1 AM $ 0.0694
+0.49%
$ 254,655 $ 3,344
Apr 27, 12 AM $ 0.0692
+0.00%
$ 253,952 $ 3,147
Apr 26, 7 PM $ 0.0691
-0.09%
$ 253,533 $ 3,010
Apr 26, 6 PM $ 0.0691
+0.07%
$ 253,253 $ 2,778
Apr 26, 5 PM $ 0.0691
+0.00%
$ 253,503 $ 2,492
Apr 26, 4 PM $ 0.0693
-0.13%
$ 254,251 $ 2,287
Apr 26, 1 PM $ 0.0692
-0.10%
$ 253,915 $ 3,263
Apr 26, 11 AM $ 0.0694
-0.05%
$ 254,409 $ 3,394
Apr 26, 10 AM $ 0.0694
-0.08%
$ 254,659 $ 3,563
Apr 26, 9 AM $ 0.0695
+0.19%
$ 254,915 $ 3,943
Apr 26, 8 AM $ 0.0693
+0.57%
$ 254,241 $ 3,434
Apr 26, 7 AM $ 0.0689
-0.01%
$ 252,700 $ 3,755
Apr 26, 6 AM $ 0.0689
+0.00%
$ 252,753 $ 4,804
Apr 26, 5 AM $ 0.0689
+0.69%
$ 252,822 $ 10,554
Apr 26, 4 AM $ 0.0685
+0.56%
$ 251,139 $ 11,268
Apr 25, 4 PM $ 0.0683
-0.57%
$ 250,533 $ 17,654
Apr 25, 3 PM $ 0.0689
+0.00%
$ 252,732 $ 24,848
Apr 25, 2 PM $ 0.0691
-0.86%
$ 253,408 $ 26,049
Apr 25, 1 PM $ 0.0698
+0.42%
$ 255,897 $ 25,671