MAGIC Historical Data

MAGIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0662
-0.33%
$ 242,652 $ 6,060
Mar 18, 6 AM $ 0.0666
-0.18%
$ 244,181 $ 6,069
Mar 18, 5 AM $ 0.0666
+0.27%
$ 244,416 $ 6,522
Mar 18, 12 AM $ 0.0662
-0.60%
$ 242,846 $ 6,941
Mar 17, 11 PM $ 0.0665
+0.00%
$ 243,934 $ 6,987
Mar 17, 10 PM $ 0.0664
+0.04%
$ 243,617 $ 7,140
Mar 17, 9 PM $ 0.0668
+0.27%
$ 244,921 $ 7,149
Mar 17, 8 PM $ 0.0666
-0.92%
$ 244,235 $ 7,255
Mar 17, 7 PM $ 0.0672
+0.95%
$ 246,605 $ 6,863
Mar 17, 6 PM $ 0.0666
+0.13%
$ 244,261 $ 4,417
Mar 17, 4 PM $ 0.0664
+0.65%
$ 243,429 $ 5,023
Mar 17, 3 PM $ 0.066
-1.17%
$ 241,933 $ 4,983
Mar 17, 1 PM $ 0.0662
-0.05%
$ 242,822 $ 5,141
Mar 17, 12 PM $ 0.0664
-1.04%
$ 243,378 $ 4,975
Mar 17, 11 AM $ 0.0666
+0.14%
$ 244,126 $ 4,926
Mar 17, 10 AM $ 0.0665
+0.17%
$ 243,856 $ 4,906
Mar 17, 9 AM $ 0.0664
+0.24%
$ 243,404 $ 4,812
Mar 17, 7 AM $ 0.0664
+0.29%
$ 243,428 $ 2,074
Mar 17, 6 AM $ 0.0663
+0.15%
$ 243,217 $ 1,932
Mar 17, 5 AM $ 0.0662
+0.38%
$ 242,782 $ 1,537
Mar 17, 4 AM $ 0.0659
-0.27%
$ 241,697 $ 1,330
Mar 17, 3 AM $ 0.066
-1.67%
$ 242,174 $ 1,085
Mar 17, 2 AM $ 0.0671
-0.45%
$ 246,024 $ 6,404
Mar 17, 1 AM $ 0.0675
+0.42%
$ 247,420 $ 6,257
Mar 17, 12 AM $ 0.0672
-0.11%
$ 246,323 $ 6,072
Mar 16, 11 PM $ 0.0666
-0.79%
$ 244,212 $ 5,699
Mar 16, 8 PM $ 0.0669
+0.05%
$ 245,235 $ 5,376
Mar 16, 6 PM $ 0.067
-0.12%
$ 245,837 $ 5,192
Mar 16, 4 PM $ 0.0662
+0.55%
$ 242,952 $ 4,514
Mar 16, 3 PM $ 0.066
+1.29%
$ 241,919 $ 4,166
Mar 16, 2 PM $ 0.0661
-0.39%
$ 242,466 $ 4,196
Mar 16, 1 PM $ 0.0662
+0.00%
$ 242,909 $ 3,912
Mar 16, 12 PM $ 0.0662
-0.07%
$ 242,845 $ 3,781
Mar 16, 10 AM $ 0.066
+0.17%
$ 242,214 $ 3,294
Mar 16, 9 AM $ 0.0655
+0.15%
$ 240,164 $ 3,181
Mar 16, 7 AM $ 0.0654
-0.14%
$ 239,983 $ 2,899
Mar 16, 5 AM $ 0.0662
+0.00%
$ 242,658 $ 2,732
Mar 16, 4 AM $ 0.0657
+0.10%
$ 241,077 $ 2,668
Mar 16, 3 AM $ 0.0654
-0.10%
$ 239,685 $ 2,004
Mar 15, 11 PM $ 0.065
+0.12%
$ 238,427 $ 18,359
Mar 15, 10 PM $ 0.065
+0.05%
$ 238,332 $ 17,944
Mar 15, 8 PM $ 0.0645
+0.25%
$ 236,720 $ 16,632
Mar 15, 5 PM $ 0.0642
+0.60%
$ 235,404 $ 16,247
Mar 15, 12 PM $ 0.0645
+0.00%
$ 236,669 $ 16,588
Mar 14, 8 PM $ 0.0635
-0.27%
$ 232,767 $ 15,818
Mar 14, 7 PM $ 0.0637
+0.00%
$ 233,606 $ 15,633
Mar 14, 5 PM $ 0.0638
-0.17%
$ 233,985 $ 15,522
Mar 14, 1 PM $ 0.0637
+0.35%
$ 233,656 $ 15,059
Mar 14, 12 PM $ 0.0635
-1.23%
$ 233,021 $ 14,915
Mar 14, 11 AM $ 0.0642
+0.55%
$ 235,612 $ 14,053