MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0696
+0.00%
$ 255,297 $ 26,801
Apr 25, 11 AM $ 0.0698
-0.43%
$ 255,890 $ 26,762
Apr 25, 10 AM $ 0.0703
-0.10%
$ 257,987 $ 27,012
Apr 25, 8 AM $ 0.0704
-0.31%
$ 258,265 $ 28,983
Apr 25, 7 AM $ 0.0705
-1.17%
$ 258,684 $ 28,819
Apr 25, 6 AM $ 0.0716
-2.01%
$ 262,685 $ 28,040
Apr 25, 5 AM $ 0.0732
+3.40%
$ 268,509 $ 25,745
Apr 25, 4 AM $ 0.071
+0.01%
$ 260,284 $ 21,290
Apr 25, 3 AM $ 0.0709
+0.61%
$ 259,981 $ 20,274
Apr 25, 2 AM $ 0.0705
+1.53%
$ 258,485 $ 19,476
Apr 25, 1 AM $ 0.0693
+1.45%
$ 254,063 $ 17,987
Apr 25, 12 AM $ 0.0682
+0.80%
$ 250,004 $ 16,745
Apr 24, 11 PM $ 0.0676
-0.09%
$ 248,003 $ 17,431
Apr 24, 10 PM $ 0.0675
+0.00%
$ 247,436 $ 16,811
Apr 24, 8 PM $ 0.0673
-0.21%
$ 246,784 $ 16,868
Apr 24, 7 PM $ 0.0672
+0.29%
$ 246,480 $ 16,265
Apr 24, 5 PM $ 0.0671
-0.49%
$ 245,958 $ 16,118
Apr 24, 4 PM $ 0.0674
-2.63%
$ 247,300 $ 15,763
Apr 24, 3 PM $ 0.0686
+3.75%
$ 251,687 $ 11,662
Apr 24, 2 PM $ 0.0661
+0.63%
$ 242,294 $ 7,815
Apr 24, 1 PM $ 0.0656
-0.20%
$ 240,668 $ 7,657
Apr 24, 12 PM $ 0.0658
+0.19%
$ 241,154 $ 6,747
Apr 24, 10 AM $ 0.066
+0.00%
$ 241,876 $ 5,768
Apr 24, 9 AM $ 0.066
+0.24%
$ 241,895 $ 5,760
Apr 24, 8 AM $ 0.0657
+0.80%
$ 240,774 $ 4,283
Apr 24, 6 AM $ 0.065
+0.07%
$ 238,234 $ 4,011
Apr 24, 4 AM $ 0.0647
+0.00%
$ 237,296 $ 3,948
Apr 24, 2 AM $ 0.0653
-0.04%
$ 239,550 $ 3,762
Apr 24, 1 AM $ 0.0654
-0.17%
$ 239,704 $ 3,715
Apr 24, 12 AM $ 0.0654
+1.29%
$ 239,969 $ 3,563
Apr 23, 11 PM $ 0.0645
+0.56%
$ 236,521 $ 2,658
Apr 23, 9 PM $ 0.0639
+0.00%
$ 234,201 $ 2,708
Apr 23, 8 PM $ 0.0635
+0.00%
$ 232,953 $ 2,573
Apr 23, 7 PM $ 0.0634
+0.00%
$ 232,634 $ 2,601
Apr 23, 4 PM $ 0.0637
+0.00%
$ 233,680 $ 3,175
Apr 23, 3 PM $ 0.0635
+0.48%
$ 233,000 $ 18,102
Apr 23, 2 PM $ 0.0629
+0.37%
$ 230,781 $ 17,684
Apr 23, 11 AM $ 0.0624
+0.00%
$ 228,904 $ 18,607
Apr 23, 9 AM $ 0.0624
-0.77%
$ 228,879 $ 18,692
Apr 23, 8 AM $ 0.0626
-0.02%
$ 229,437 $ 18,359
Apr 23, 6 AM $ 0.0629
+0.00%
$ 230,535 $ 18,505
Apr 22, 11 PM $ 0.0642
+0.00%
$ 235,553 $ 21,018
Apr 22, 10 PM $ 0.0643
-0.23%
$ 235,962 $ 20,968
Apr 22, 9 PM $ 0.0645
-0.21%
$ 236,549 $ 23,336
Apr 22, 8 PM $ 0.0647
-0.06%
$ 237,299 $ 23,326
Apr 22, 7 PM $ 0.0649
-0.02%
$ 238,176 $ 23,311
Apr 22, 6 PM $ 0.0647
+0.00%
$ 237,363 $ 23,164
Apr 22, 4 PM $ 0.0645
-0.58%
$ 236,439 $ 22,762
Apr 22, 3 PM $ 0.0648
+0.00%
$ 237,746 $ 7,094
Apr 22, 2 PM $ 0.0646
+0.03%
$ 236,930 $ 6,856