MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0605
+0.04%
$ 218,182 $ 4,442
Feb 6, 10 AM $ 0.0602
+0.72%
$ 217,234 $ 4,160
Feb 6, 9 AM $ 0.0593
+0.00%
$ 214,118 $ 3,752
Feb 6, 8 AM $ 0.0579
-1.60%
$ 208,993 $ 3,384
Feb 6, 7 AM $ 0.0587
-0.45%
$ 211,672 $ 3,179
Feb 6, 6 AM $ 0.059
-1.45%
$ 212,760 $ 2,946
Feb 6, 5 AM $ 0.0581
+0.00%
$ 209,533 $ 2,653
Feb 6, 4 AM $ 0.0578
-0.39%
$ 208,632 $ 2,651
Feb 6, 2 AM $ 0.0592
+2.20%
$ 213,487 $ 9,517
Feb 6, 1 AM $ 0.0574
-0.14%
$ 207,155 $ 9,261
Feb 6, 12 AM $ 0.0572
-0.31%
$ 206,424 $ 9,131
Feb 5, 11 PM $ 0.0573
-1.54%
$ 206,829 $ 6,448
Feb 5, 10 PM $ 0.0571
-2.35%
$ 205,963 $ 6,200
Feb 5, 9 PM $ 0.0585
+0.95%
$ 211,013 $ 5,922
Feb 5, 8 PM $ 0.0585
+0.47%
$ 211,121 $ 5,431
Feb 5, 6 PM $ 0.0612
-0.98%
$ 220,782 $ 5,366
Feb 5, 5 PM $ 0.0618
-2.24%
$ 223,119 $ 5,169
Feb 5, 4 PM $ 0.063
+0.00%
$ 227,256 $ 3,926
Feb 5, 3 PM $ 0.062
+0.00%
$ 223,773 $ 3,989
Feb 5, 10 AM $ 0.0671
-0.58%
$ 242,271 $ 3,312
Feb 5, 9 AM $ 0.0675
+0.04%
$ 243,717 $ 2,957
Feb 5, 8 AM $ 0.0675
-0.04%
$ 243,459 $ 2,385
Feb 5, 7 AM $ 0.0674
+0.10%
$ 243,140 $ 2,299
Feb 5, 3 AM $ 0.0676
+0.00%
$ 244,088 $ 1,794
Feb 5, 12 AM $ 0.0687
+0.25%
$ 248,027 $ 9,345
Feb 4, 10 PM $ 0.0674
-0.42%
$ 243,118 $ 8,910
Feb 4, 9 PM $ 0.068
+0.71%
$ 245,177 $ 8,506
Feb 4, 8 PM $ 0.0672
+0.00%
$ 242,543 $ 7,346
Feb 4, 6 PM $ 0.0667
+1.23%
$ 240,744 $ 6,999
Feb 4, 5 PM $ 0.0659
-0.42%
$ 237,917 $ 7,022
Feb 4, 4 PM $ 0.0663
+0.25%
$ 239,378 $ 6,662
Feb 4, 3 PM $ 0.0665
+0.54%
$ 239,775 $ 5,264
Feb 4, 12 PM $ 0.0686
+0.00%
$ 247,559 $ 4,737
Feb 4, 11 AM $ 0.0686
+0.38%
$ 247,696 $ 4,076
Feb 4, 10 AM $ 0.0678
+0.00%
$ 244,555 $ 3,878
Feb 4, 9 AM $ 0.0684
+0.00%
$ 246,735 $ 2,620
Feb 4, 6 AM $ 0.0688
-0.03%
$ 248,275 $ 2,536
Feb 4, 5 AM $ 0.0688
-0.78%
$ 248,314 $ 2,191
Feb 4, 4 AM $ 0.0693
-0.15%
$ 250,120 $ 2,064
Feb 4, 12 AM $ 0.0685
-0.10%
$ 247,341 $ 13,054
Feb 3, 9 PM $ 0.0702
-0.13%
$ 253,193 $ 13,236
Feb 3, 8 PM $ 0.0702
+4.31%
$ 253,140 $ 12,997
Feb 3, 7 PM $ 0.0652
+0.00%
$ 235,331 $ 10,285
Feb 3, 6 PM $ 0.0657
-0.03%
$ 237,129 $ 10,083
Feb 3, 5 PM $ 0.0678
-0.17%
$ 244,615 $ 9,777
Feb 3, 4 PM $ 0.0682
-2.04%
$ 246,117 $ 9,879
Feb 3, 3 PM $ 0.0695
+0.00%
$ 250,772 $ 9,683
Feb 3, 1 PM $ 0.0695
-0.08%
$ 250,832 $ 9,569
Feb 3, 12 PM $ 0.0693
+0.60%
$ 249,970 $ 9,368
Feb 2, 3 PM $ 0.0706
+1.54%
$ 254,738 $ 20,217