MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0638
+0.15%
$ 234,060 $ 13,730
Mar 14, 9 AM $ 0.0637
+0.00%
$ 233,566 $ 13,563
Mar 14, 8 AM $ 0.0641
-0.17%
$ 235,015 $ 13,516
Mar 14, 7 AM $ 0.0642
+0.46%
$ 235,454 $ 13,362
Mar 14, 6 AM $ 0.0638
+0.28%
$ 234,053 $ 12,703
Mar 14, 5 AM $ 0.064
-0.38%
$ 234,666 $ 12,424
Mar 14, 3 AM $ 0.0643
-0.32%
$ 235,969 $ 12,274
Mar 14, 1 AM $ 0.0644
-0.14%
$ 236,092 $ 11,996
Mar 14, 12 AM $ 0.0645
+0.00%
$ 236,370 $ 11,914
Mar 13, 10 PM $ 0.0642
-2.03%
$ 235,515 $ 11,972
Mar 13, 9 PM $ 0.0656
-0.01%
$ 240,440 $ 11,579
Mar 13, 8 PM $ 0.0656
+0.43%
$ 240,735 $ 11,412
Mar 13, 7 PM $ 0.0654
-0.32%
$ 239,732 $ 11,367
Mar 13, 6 PM $ 0.0656
+0.23%
$ 240,479 $ 11,143
Mar 13, 5 PM $ 0.0654
-1.49%
$ 239,940 $ 10,796
Mar 13, 4 PM $ 0.0664
+0.41%
$ 243,452 $ 10,291
Mar 13, 3 PM $ 0.066
-0.26%
$ 242,232 $ 9,875
Mar 13, 2 PM $ 0.0662
-1.24%
$ 242,745 $ 9,110
Mar 13, 1 PM $ 0.0672
+1.41%
$ 246,377 $ 8,024
Mar 13, 12 PM $ 0.0659
-0.09%
$ 241,852 $ 7,883
Mar 13, 10 AM $ 0.0661
+0.03%
$ 242,528 $ 7,304
Mar 13, 9 AM $ 0.0661
+0.25%
$ 242,271 $ 7,214
Mar 13, 8 AM $ 0.0659
-0.27%
$ 241,685 $ 6,982
Mar 13, 7 AM $ 0.0662
+1.02%
$ 242,641 $ 6,185
Mar 13, 6 AM $ 0.0655
-0.50%
$ 240,101 $ 5,274
Mar 13, 5 AM $ 0.0657
+0.35%
$ 240,896 $ 5,089
Mar 13, 4 AM $ 0.0656
+0.00%
$ 240,652 $ 4,649
Mar 13, 3 AM $ 0.0656
+0.77%
$ 240,451 $ 4,555
Mar 13, 12 AM $ 0.0653
+0.57%
$ 239,616 $ 3,883
Mar 12, 11 PM $ 0.0647
+0.00%
$ 237,165 $ 3,502
Mar 12, 10 PM $ 0.0641
+0.00%
$ 235,239 $ 3,308
Mar 12, 9 PM $ 0.0641
-0.29%
$ 235,188 $ 3,299
Mar 12, 8 PM $ 0.0645
-0.73%
$ 236,664 $ 2,988
Mar 12, 7 PM $ 0.0651
-0.03%
$ 238,652 $ 2,487
Mar 12, 5 PM $ 0.065
-0.17%
$ 238,532 $ 2,364
Mar 12, 2 PM $ 0.0641
-1.44%
$ 234,980 $ 1,945
Mar 12, 1 PM $ 0.0649
+0.00%
$ 238,107 $ 1,444
Mar 12, 11 AM $ 0.0655
+0.00%
$ 240,064 $ 1,242
Mar 12, 10 AM $ 0.0655
+0.82%
$ 240,053 $ 1,187
Mar 12, 7 AM $ 0.0645
+0.00%
$ 236,522 $ 741
Mar 12, 5 AM $ 0.0641
+0.00%
$ 235,047 $ 513
Mar 12, 1 AM $ 0.0647
-1.00%
$ 237,423 $ 18,654
Mar 12, 12 AM $ 0.0654
+0.11%
$ 239,826 $ 18,113
Mar 11, 11 PM $ 0.0653
+0.27%
$ 239,425 $ 17,718
Mar 11, 8 PM $ 0.0654
-0.26%
$ 239,859 $ 17,618
Mar 11, 7 PM $ 0.0657
+0.00%
$ 241,131 $ 17,373
Mar 11, 6 PM $ 0.0658
-1.07%
$ 241,277 $ 17,254
Mar 11, 5 PM $ 0.0662
+0.00%
$ 242,642 $ 16,857
Mar 11, 4 PM $ 0.0661
+0.00%
$ 242,525 $ 16,709
Mar 11, 3 PM $ 0.0657
-1.21%
$ 241,013 $ 16,640