MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0646
-0.38%
$ 237,101 $ 6,819
Apr 22, 12 PM $ 0.065
-0.23%
$ 238,236 $ 6,146
Apr 22, 11 AM $ 0.0651
+0.03%
$ 238,682 $ 5,855
Apr 22, 10 AM $ 0.0651
-0.10%
$ 238,673 $ 7,104
Apr 22, 9 AM $ 0.0652
-0.18%
$ 239,001 $ 7,064
Apr 22, 8 AM $ 0.0653
-0.10%
$ 239,430 $ 6,955
Apr 22, 6 AM $ 0.0655
-0.23%
$ 240,174 $ 6,587
Apr 22, 5 AM $ 0.0648
+0.00%
$ 237,749 $ 6,455
Apr 22, 4 AM $ 0.0647
+0.50%
$ 237,241 $ 6,463
Apr 22, 3 AM $ 0.0649
+0.00%
$ 237,908 $ 5,657
Apr 22, 2 AM $ 0.0649
+1.32%
$ 238,166 $ 5,543
Apr 22, 12 AM $ 0.0641
+0.45%
$ 235,113 $ 5,186
Apr 21, 10 PM $ 0.0633
-0.04%
$ 231,981 $ 5,037
Apr 21, 9 PM $ 0.0632
-0.97%
$ 231,885 $ 4,940
Apr 21, 7 PM $ 0.064
-0.07%
$ 234,595 $ 2,901
Apr 21, 5 PM $ 0.0634
-0.01%
$ 232,592 $ 2,731
Apr 21, 3 PM $ 0.064
+0.00%
$ -- $ 5,003
Apr 21, 2 PM $ 0.0639
+0.00%
$ 234,278 $ 5,041
Apr 21, 11 AM $ 0.0643
+0.00%
$ 235,719 $ 4,998
Apr 21, 8 AM $ 0.0643
-0.03%
$ 235,938 $ 3,668
Apr 21, 7 AM $ 0.0644
-0.31%
$ 236,090 $ 3,480
Apr 21, 6 AM $ 0.0646
+0.18%
$ 236,818 $ 3,782
Apr 21, 5 AM $ 0.0646
+0.11%
$ 236,919 $ 5,189
Apr 21, 4 AM $ 0.0645
-0.21%
$ 236,727 $ 5,069
Apr 21, 3 AM $ 0.0648
+0.00%
$ 237,640 $ 5,421
Apr 21, 2 AM $ 0.0651
+0.00%
$ 238,714 $ 5,589
Apr 21, 1 AM $ 0.065
+0.16%
$ 238,250 $ 5,482
Apr 21, 12 AM $ 0.0648
-0.14%
$ 237,640 $ 5,410
Apr 20, 11 PM $ 0.0651
+0.00%
$ 238,881 $ 5,186
Apr 20, 9 PM $ 0.065
+0.19%
$ 238,473 $ 4,875
Apr 20, 8 PM $ 0.0652
+0.00%
$ 239,013 $ 4,740
Apr 20, 5 PM $ 0.0645
+0.28%
$ 236,734 $ 5,108
Apr 20, 4 PM $ 0.0643
+0.84%
$ 235,862 $ 5,045
Apr 20, 3 PM $ 0.0638
+0.32%
$ 233,851 $ 4,674
Apr 20, 2 PM $ 0.0638
+0.04%
$ 233,964 $ 3,672
Apr 20, 1 PM $ 0.0637
+0.02%
$ 233,726 $ 3,609
Apr 20, 11 AM $ 0.0637
+0.01%
$ 233,506 $ 3,608
Apr 20, 9 AM $ 0.0633
-0.14%
$ 232,166 $ 3,685
Apr 20, 8 AM $ 0.0634
+0.09%
$ 232,527 $ 4,615
Apr 20, 7 AM $ 0.0633
-0.04%
$ 232,209 $ 4,836
Apr 20, 5 AM $ 0.063
-0.49%
$ 231,013 $ 5,367
Apr 20, 4 AM $ 0.0633
+0.52%
$ 232,198 $ 5,045
Apr 20, 3 AM $ 0.0629
+0.23%
$ 230,859 $ 4,672
Apr 20, 12 AM $ 0.0625
+0.37%
$ 229,198 $ 5,256
Apr 19, 11 PM $ 0.0622
-0.67%
$ 228,173 $ 5,226
Apr 19, 10 PM $ 0.0627
+0.05%
$ 229,937 $ 5,020
Apr 19, 7 PM $ 0.0633
+0.21%
$ 232,183 $ 5,382
Apr 19, 5 PM $ 0.0637
-0.70%
$ 233,764 $ 5,674
Apr 19, 4 PM $ 0.0642
+0.00%
$ 235,571 $ 5,755
Apr 19, 3 PM $ 0.0645
+0.15%
$ 236,548 $ 6,722