MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0664
-1.00%
$ 243,612 $ 16,510
Mar 11, 1 PM $ 0.0674
+0.68%
$ 247,158 $ 15,724
Mar 11, 12 PM $ 0.067
-0.97%
$ 245,616 $ 14,717
Mar 11, 11 AM $ 0.0676
+0.28%
$ 247,851 $ 14,135
Mar 11, 10 AM $ 0.0675
-1.05%
$ 247,553 $ 13,939
Mar 11, 9 AM $ 0.0682
+2.21%
$ 250,107 $ 13,025
Mar 11, 8 AM $ 0.0669
+2.54%
$ 245,293 $ 9,890
Mar 11, 7 AM $ 0.0647
-0.13%
$ 237,146 $ 1,105
Mar 11, 6 AM $ 0.0645
+0.68%
$ 236,726 $ 682
Mar 11, 4 AM $ 0.0641
+0.00%
$ 234,919 $ 132
Mar 11, 2 AM $ 0.0644
+0.00%
$ 236,101 $ 16,045
Mar 11, 1 AM $ 0.0644
-0.26%
$ 236,119 $ 16,056
Mar 11, 12 AM $ 0.0646
-0.37%
$ 236,778 $ 15,668
Mar 10, 11 PM $ 0.0647
+0.19%
$ 237,340 $ 14,808
Mar 10, 10 PM $ 0.0646
+1.16%
$ 237,052 $ 14,391
Mar 10, 9 PM $ 0.0644
-1.21%
$ 236,255 $ 13,477
Mar 10, 8 PM $ 0.0653
+3.97%
$ 239,373 $ 12,884
Mar 10, 7 PM $ 0.0628
-0.19%
$ 230,337 $ 2,745
Mar 10, 6 PM $ 0.0629
-0.32%
$ 230,614 $ 1,866
Mar 10, 5 PM $ 0.0631
+0.00%
$ 231,336 $ 1,210
Mar 10, 4 PM $ 0.0632
+0.00%
$ 231,934 $ 1,020
Mar 10, 3 PM $ 0.0632
-0.43%
$ 231,962 $ 1,022
Mar 10, 2 PM $ 0.062
-0.91%
$ 227,205 $ 708
Mar 10, 1 PM $ 0.0624
+0.00%
$ 228,822 $ 93
Mar 10, 12 PM $ 0.0627
+0.00%
$ 229,920 $ 56
Mar 10, 11 AM $ 0.0627
+0.00%
$ 229,979 $ 48
Mar 10, 6 AM $ 0.062
-0.44%
$ 227,444 $ 7,845
Mar 10, 5 AM $ 0.0624
+0.00%
$ 228,848 $ 7,506
Mar 10, 12 AM $ 0.0611
+0.00%
$ 224,016 $ 7,240
Mar 9, 11 PM $ 0.0611
-0.55%
$ 224,180 $ 7,218
Mar 9, 10 PM $ 0.0614
+0.00%
$ 225,173 $ 7,171
Mar 9, 8 PM $ 0.0621
+0.05%
$ 227,592 $ 7,119
Mar 9, 7 PM $ 0.0623
-0.52%
$ 228,355 $ 7,069
Mar 9, 12 PM $ 0.0611
-1.09%
$ 224,227 $ 7,277
Mar 9, 11 AM $ 0.0618
-0.42%
$ 226,662 $ 5,770
Mar 9, 10 AM $ 0.0624
+0.00%
$ 228,808 $ 5,707
Mar 9, 9 AM $ 0.0625
+0.40%
$ 229,292 $ 5,686
Mar 9, 8 AM $ 0.0623
+1.49%
$ 228,437 $ 5,224
Mar 9, 7 AM $ 0.0624
+0.00%
$ 229,003 $ 2,470
Mar 9, 6 AM $ 0.0628
+0.00%
$ 230,347 $ 2,460
Mar 9, 5 AM $ 0.0626
-0.02%
$ 229,474 $ 2,273
Mar 9, 4 AM $ 0.062
+0.01%
$ 227,317 $ 2,206
Mar 9, 3 AM $ 0.0623
+1.98%
$ 228,310 $ 2,202
Mar 9, 2 AM $ 0.0612
+0.00%
$ 224,276 $ 9,240
Mar 9, 1 AM $ 0.0612
-0.07%
$ 224,302 $ 9,052
Mar 9, 12 AM $ 0.0607
-0.16%
$ 222,490 $ 8,959
Mar 8, 10 PM $ 0.0604
-2.16%
$ 221,657 $ 8,631
Mar 8, 9 PM $ 0.0618
+2.34%
$ 226,593 $ 8,299
Mar 8, 7 PM $ 0.0595
+0.00%
$ 218,227 $ 1,901
Mar 8, 6 PM $ 0.0596
+0.04%
$ 218,683 $ 1,857