Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0405
+0.13%
$187,682 $2,486
Aug 12, 12 PM $0.0405
-0.23%
$187,508 $2,197
Aug 12, 9 AM $0.0406
-0.17%
$188,220 $1,812
Aug 12, 8 AM $0.0407
-0.28%
$188,611 $1,418
Aug 12, 7 AM $0.0408
+0.00%
$189,100 $1,437
Aug 12, 5 AM $0.0409
-0.03%
$189,347 $1,654
Aug 12, 4 AM $0.0409
-0.16%
$189,360 $1,573
Aug 12, 3 AM $0.0409
+0.18%
$189,575 $1,539
Aug 12, 2 AM $0.0408
+0.16%
$189,047 $1,432
Aug 11, 3 PM $0.0402
+0.00%
$186,542 $1,557
Aug 11, 2 PM $0.0406
-0.42%
$188,303 $1,441
Aug 11, 1 PM $0.041
-0.05%
$190,079 $1,282
Aug 11, 11 AM $0.0411
+0.02%
$190,484 $1,635
Aug 11, 10 AM $0.0411
-0.37%
$190,274 $1,496
Aug 11, 9 AM $0.0411
+0.00%
$190,372 $1,445
Aug 11, 8 AM $0.041
+0.00%
$-- $1,596
Aug 11, 7 AM $0.0411
+0.16%
$190,317 $1,618
Aug 11, 5 AM $0.0411
-0.37%
$190,436 $1,454
Aug 11, 4 AM $0.0414
-0.35%
$191,747 $1,398
Aug 11, 2 AM $0.0415
-0.19%
$192,189 $1,417
Aug 11, 1 AM $0.0415
-0.07%
$192,565 $1,387
Aug 10, 11 PM $0.0416
-0.07%
$192,670 $1,725
Aug 10, 6 PM $0.0416
+0.00%
$192,591 $2,418
Aug 10, 5 PM $0.0416
+0.03%
$192,596 $2,384
Aug 10, 4 PM $0.0416
+0.13%
$192,729 $2,487
Aug 10, 3 PM $0.0415
+0.03%
$192,209 $2,377
Aug 10, 1 PM $0.042
+0.00%
$194,874 $2,013
Aug 10, 9 AM $0.042
+0.08%
$194,798 $3,205
Aug 10, 8 AM $0.0421
-0.05%
$195,286 $3,184
Aug 10, 7 AM $0.0421
-0.18%
$195,166 $2,994
Aug 10, 6 AM $0.0422
-0.02%
$195,385 $3,891
Aug 10, 5 AM $0.0421
-0.05%
$195,011 $4,037
Aug 10, 4 AM $0.0421
+0.00%
$195,121 $4,247
Aug 10, 2 AM $0.0419
+0.00%
$194,281 $5,043
Aug 10, 1 AM $0.0421
+0.30%
$195,141 $5,002
Aug 10, 12 AM $0.0421
+0.00%
$195,115 $5,626
Aug 9, 11 PM $0.0418
+0.18%
$193,954 $5,830
Aug 9, 10 PM $0.0419
-0.70%
$194,251 $6,530
Aug 9, 9 PM $0.042
-0.07%
$194,803 $6,798
Aug 9, 8 PM $0.0421
-0.07%
$194,969 $7,047
Aug 9, 7 PM $0.0421
+0.54%
$195,246 $7,384
Aug 9, 6 PM $0.0419
+0.14%
$194,038 $7,523
Aug 9, 5 PM $0.0418
+0.11%
$193,867 $8,074
Aug 9, 4 PM $0.0418
+0.00%
$193,596 $8,364
Aug 9, 1 PM $0.0417
-0.57%
$193,469 $31,255
Aug 9, 12 PM $0.042
-0.26%
$200,668 $31,163
Aug 9, 10 AM $0.0422
+0.17%
$201,640 $30,681
Aug 9, 9 AM $0.0421
+0.07%
$200,783 $36,947
Aug 9, 7 AM $0.0421
-1.53%
$200,866 $36,965
Aug 9, 6 AM $0.0428
+0.19%
$204,176 $36,923