MAGIC Historical Data

MAGIC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0863
+0.00%
$ 311,268 $ 83,056
Jan 28, 10 PM $ 0.0866
-2.91%
$ 312,320 $ 73,478
Jan 28, 9 PM $ 0.0892
-3.45%
$ 321,675 $ 72,627
Jan 28, 7 PM $ 0.0925
+5.04%
$ 333,911 $ 68,154
Jan 28, 6 PM $ 0.0882
-0.56%
$ 318,172 $ 60,876
Jan 28, 5 PM $ 0.0887
+0.17%
$ 319,898 $ 49,045
Jan 28, 4 PM $ 0.0886
-0.27%
$ 319,830 $ 48,769
Jan 28, 3 PM $ 0.0889
-2.78%
$ 320,630 $ 46,733
Jan 28, 9 AM $ 0.0888
-0.33%
$ 320,333 $ 6,863
Jan 28, 8 AM $ 0.0894
+0.00%
$ 322,428 $ 4,715
Jan 28, 7 AM $ 0.0894
+0.11%
$ 322,456 $ 4,464
Jan 28, 2 AM $ 0.0895
+0.00%
$ 322,826 $ 7,479
Jan 28, 1 AM $ 0.0893
-1.61%
$ 322,083 $ 4,096
Jan 27, 11 PM $ 0.0912
+0.00%
$ 329,002 $ 3,551
Jan 27, 4 PM $ 0.0882
+0.00%
$ 318,095 $ 3,404
Jan 27, 3 PM $ 0.0884
+0.00%
$ 319,120 $ 3,209
Jan 27, 2 PM $ 0.0884
+0.00%
$ 319,117 $ 3,030
Jan 27, 12 PM $ 0.0889
-0.04%
$ 320,758 $ 2,641
Jan 26, 12 PM $ 0.0891
+0.20%
$ 321,541 $ 30,379
Jan 26, 9 AM $ 0.0883
-0.60%
$ 318,765 $ 30,089
Jan 26, 8 AM $ 0.0889
+0.00%
$ 320,728 $ 31,460
Jan 26, 7 AM $ 0.0883
+0.12%
$ -- $ 31,060
Jan 26, 3 AM $ 0.0874
-0.12%
$ 315,484 $ 30,567
Jan 26, 2 AM $ 0.0879
+0.00%
$ -- $ 36,270
Jan 26, 1 AM $ 0.088
+2.36%
$ 317,634 $ 35,958
Jan 26, 12 AM $ 0.0858
-0.60%
$ 309,463 $ 15,219
Jan 25, 10 PM $ 0.086
-0.48%
$ 310,342 $ 7,210
Jan 25, 9 PM $ 0.0863
+0.80%
$ 311,210 $ 6,905
Jan 25, 8 PM $ 0.085
+0.00%
$ 306,802 $ 5,609
Jan 25, 7 PM $ 0.0852
-2.38%
$ 307,397 $ 5,493
Jan 25, 6 PM $ 0.0872
+0.00%
$ 314,674 $ 5,386
Jan 25, 5 PM $ 0.0874
+0.00%
$ 315,289 $ 5,301
Jan 25, 4 PM $ 0.0882
-2.26%
$ 318,316 $ 4,045
Jan 25, 3 PM $ 0.0904
+0.42%
$ 326,198 $ 2,874
Jan 25, 2 PM $ 0.0899
-0.32%
$ 324,394 $ 1,443
Jan 25, 12 PM $ 0.0909
-0.52%
$ 327,836 $ 733
Jan 25, 5 AM $ 0.0921
+0.00%
$ 332,242 $ 2,379
Jan 25, 4 AM $ 0.0922
-0.34%
$ 332,810 $ 2,089
Jan 24, 4 PM $ 0.0918
-0.11%
$ 331,190 $ 4,605
Jan 24, 3 PM $ 0.0919
-0.14%
$ 331,608 $ 4,439
Jan 24, 12 PM $ 0.0918
+0.00%
$ 331,379 $ 4,071
Jan 24, 11 AM $ 0.0913
-0.02%
$ 329,250 $ 3,178
Jan 24, 6 AM $ 0.0913
+0.33%
$ 329,558 $ 1,436
Jan 24, 1 AM $ 0.0911
+0.00%
$ 328,621 $ 4,007
Jan 23, 7 PM $ 0.092
-1.06%
$ 331,928 $ 3,672
Jan 23, 5 PM $ 0.092
+0.00%
$ 331,968 $ 2,610
Jan 23, 2 PM $ 0.0909
-0.15%
$ 327,957 $ 2,324
Jan 23, 11 AM $ 0.0921
+0.00%
$ 332,361 $ 1,914
Jan 23, 5 AM $ 0.0937
-0.06%
$ 337,953 $ 1,299
Jan 23, 2 AM $ 0.0931
+0.00%
$ -- $ 65,374