MAGIC Historical Data

MAGIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0645
+0.15%
$ 236,548 $ 6,722
Apr 19, 12 PM $ 0.0642
+0.13%
$ 235,340 $ 8,248
Apr 19, 11 AM $ 0.0638
+0.00%
$ 234,134 $ 9,096
Apr 19, 9 AM $ 0.0636
-0.98%
$ 233,201 $ 10,037
Apr 19, 8 AM $ 0.0642
+0.81%
$ 235,471 $ 9,937
Apr 19, 7 AM $ 0.0634
-0.23%
$ 232,568 $ 10,387
Apr 19, 6 AM $ 0.0634
-0.51%
$ 232,519 $ 29,102
Apr 19, 5 AM $ 0.0639
-0.07%
$ 234,373 $ 29,128
Apr 19, 4 AM $ 0.0638
-0.59%
$ 233,854 $ 30,530
Apr 19, 2 AM $ 0.0646
-0.58%
$ 236,891 $ 34,209
Apr 19, 1 AM $ 0.065
-0.34%
$ 238,424 $ 33,931
Apr 19, 12 AM $ 0.0654
-0.37%
$ 239,719 $ 34,224
Apr 18, 11 PM $ 0.0656
-0.06%
$ 240,557 $ 37,065
Apr 18, 7 PM $ 0.0656
-0.59%
$ 240,557 $ 42,149
Apr 18, 6 PM $ 0.0664
-0.32%
$ 243,567 $ 42,012
Apr 18, 5 PM $ 0.0669
-0.46%
$ 245,351 $ 43,493
Apr 18, 4 PM $ 0.0674
-0.36%
$ 247,009 $ 43,455
Apr 18, 3 PM $ 0.0677
-0.52%
$ 248,254 $ 43,305
Apr 18, 2 PM $ 0.0682
+0.35%
$ 249,988 $ 43,405
Apr 18, 1 PM $ 0.0679
+0.35%
$ 249,086 $ 42,821
Apr 18, 12 PM $ 0.068
-1.37%
$ 249,263 $ 43,805
Apr 18, 11 AM $ 0.069
-2.01%
$ 253,003 $ 44,015
Apr 18, 10 AM $ 0.0706
-0.37%
$ 258,898 $ 46,307
Apr 18, 9 AM $ 0.071
-0.29%
$ 260,367 $ 47,292
Apr 18, 8 AM $ 0.0712
-2.77%
$ 261,114 $ 47,715
Apr 18, 7 AM $ 0.0732
+0.75%
$ 268,581 $ 48,696
Apr 18, 6 AM $ 0.0726
+2.67%
$ 266,354 $ 29,317
Apr 18, 5 AM $ 0.0707
+2.18%
$ 259,297 $ 25,417
Apr 18, 4 AM $ 0.0693
-0.39%
$ 254,037 $ 23,386
Apr 18, 3 AM $ 0.0697
+0.20%
$ 255,496 $ 22,245
Apr 18, 2 AM $ 0.0695
+0.14%
$ 254,905 $ 20,888
Apr 18, 12 AM $ 0.0693
-1.81%
$ 254,121 $ 22,015
Apr 17, 11 PM $ 0.0706
+2.12%
$ 258,796 $ 19,599
Apr 17, 10 PM $ 0.0691
-0.17%
$ 253,484 $ 17,684
Apr 17, 9 PM $ 0.0692
+2.24%
$ 253,766 $ 17,499
Apr 17, 8 PM $ 0.0677
-0.48%
$ 248,404 $ 13,753
Apr 17, 6 PM $ 0.068
+0.58%
$ 249,304 $ 13,059
Apr 17, 4 PM $ 0.0687
+0.58%
$ 251,792 $ 12,131
Apr 17, 2 PM $ 0.0685
+0.00%
$ 251,080 $ 12,918
Apr 17, 1 PM $ 0.0679
+0.68%
$ 248,996 $ 13,309
Apr 17, 12 PM $ 0.0673
-0.50%
$ 246,803 $ 13,211
Apr 17, 11 AM $ 0.0678
+1.28%
$ 248,507 $ 12,570
Apr 17, 10 AM $ 0.0668
+0.41%
$ 244,865 $ 11,056
Apr 17, 9 AM $ 0.0663
-0.14%
$ 243,052 $ 9,992
Apr 17, 8 AM $ 0.0665
-0.47%
$ 243,810 $ 10,041
Apr 17, 7 AM $ 0.0666
+1.02%
$ 244,118 $ 9,341
Apr 17, 6 AM $ 0.0659
+0.00%
$ 241,534 $ 9,476
Apr 17, 5 AM $ 0.0657
-1.15%
$ 240,884 $ 10,858
Apr 17, 4 AM $ 0.0666
-0.40%
$ 244,089 $ 10,862
Apr 17, 3 AM $ 0.0666
+0.00%
$ 244,405 $ 10,297