Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0415
-1.46%
$198,341 $4,595
Aug 6, 4 PM $0.0422
+0.49%
$201,373 $4,355
Aug 6, 2 PM $0.0416
+0.59%
$198,482 $2,963
Aug 6, 1 PM $0.0412
+0.00%
$196,852 $2,589
Aug 6, 12 PM $0.0411
+0.29%
$196,141 $2,644
Aug 6, 11 AM $0.041
+0.30%
$195,963 $2,670
Aug 6, 10 AM $0.0409
-0.05%
$195,420 $2,710
Aug 6, 9 AM $0.041
-0.57%
$195,667 $2,700
Aug 6, 8 AM $0.0413
+0.00%
$197,187 $2,605
Aug 6, 7 AM $0.0413
+0.02%
$196,993 $2,809
Aug 6, 6 AM $0.0413
+0.69%
$197,108 $2,506
Aug 6, 5 AM $0.041
-0.13%
$195,678 $2,345
Aug 6, 3 AM $0.0407
+0.22%
$194,147 $2,322
Aug 6, 2 AM $0.0408
+0.00%
$194,656 $2,198
Aug 5, 9 PM $0.0411
+0.00%
$-- $2,200
Aug 5, 7 PM $0.0411
+0.00%
$196,416 $2,108
Aug 5, 6 PM $0.0413
-0.05%
$197,209 $2,009
Aug 5, 5 PM $0.0413
+0.33%
$197,222 $1,735
Aug 5, 3 PM $0.0409
+0.00%
$195,148 $1,813
Aug 5, 2 PM $0.0408
+0.00%
$194,888 $1,815
Aug 5, 1 PM $0.0409
+0.31%
$195,063 $1,891
Aug 5, 12 PM $0.041
+0.61%
$195,865 $1,935
Aug 5, 11 AM $0.0408
-0.20%
$194,934 $1,837
Aug 5, 10 AM $0.0409
+0.01%
$195,130 $2,027
Aug 5, 9 AM $0.0409
+0.00%
$195,337 $1,987
Aug 5, 8 AM $0.0409
-0.30%
$195,203 $1,945
Aug 5, 7 AM $0.041
-0.24%
$195,817 $1,872
Aug 5, 6 AM $0.0412
+0.51%
$196,546 $1,792
Aug 5, 5 AM $0.041
+0.22%
$195,499 $1,475
Aug 5, 3 AM $0.0407
+0.16%
$194,288 $1,519
Aug 4, 5 PM $0.0408
-0.44%
$194,742 $1,607
Aug 4, 3 PM $0.041
+0.00%
$195,635 $1,551
Aug 4, 2 PM $0.041
+0.00%
$195,589 $1,620
Aug 4, 1 PM $0.0413
+0.00%
$196,950 $2,817
Aug 4, 12 PM $0.0413
-0.06%
$197,190 $2,829
Aug 4, 11 AM $0.0414
-0.31%
$197,435 $2,930
Aug 4, 10 AM $0.0415
+0.00%
$198,053 $2,694
Aug 4, 8 AM $0.0416
+0.00%
$198,797 $2,551
Aug 4, 6 AM $0.0416
+0.00%
$198,433 $2,561
Aug 4, 5 AM $0.0417
+0.00%
$199,258 $2,677
Aug 4, 4 AM $0.0419
+0.00%
$200,012 $2,877
Aug 4, 2 AM $0.0419
+0.00%
$199,980 $2,805
Aug 3, 9 PM $0.042
+0.18%
$200,551 $2,970
Aug 3, 4 PM $0.0419
+0.16%
$200,030 $3,239
Aug 3, 2 PM $0.0419
-0.26%
$200,063 $3,376
Aug 3, 1 PM $0.0421
+1.82%
$200,803 $2,961
Aug 3, 12 PM $0.0413
+0.20%
$197,090 $2,405
Aug 3, 11 AM $0.0413
+0.15%
$197,045 $2,883
Aug 3, 9 AM $0.0412
+0.00%
$196,777 $3,433
Aug 3, 6 AM $0.0415
-0.37%
$197,931 $3,867