MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0664
-1.15%
$ 243,368 $ 10,102
Apr 17, 1 AM $ 0.0672
+1.35%
$ 246,609 $ 10,316
Apr 17, 12 AM $ 0.0666
+0.00%
$ 244,121 $ 9,542
Apr 16, 5 PM $ 0.0654
+0.68%
$ 240,033 $ 9,698
Apr 16, 4 PM $ 0.0648
-0.29%
$ 237,609 $ 10,631
Apr 16, 3 PM $ 0.0642
-0.88%
$ 235,429 $ 10,986
Apr 16, 2 PM $ 0.0648
-0.37%
$ 237,635 $ 13,575
Apr 16, 1 PM $ 0.0651
-0.60%
$ 238,871 $ 14,200
Apr 16, 12 PM $ 0.0654
+0.14%
$ 239,870 $ 14,473
Apr 16, 11 AM $ 0.0653
+0.98%
$ 239,607 $ 14,361
Apr 16, 10 AM $ 0.0647
-0.09%
$ 237,295 $ 13,409
Apr 16, 9 AM $ 0.0648
-0.24%
$ 237,792 $ 13,237
Apr 16, 8 AM $ 0.065
-0.21%
$ 238,567 $ 12,834
Apr 16, 7 AM $ 0.0654
-0.45%
$ 239,810 $ 12,681
Apr 16, 6 AM $ 0.0659
+1.56%
$ 241,750 $ 10,970
Apr 16, 5 AM $ 0.0647
+0.23%
$ 237,153 $ 10,176
Apr 16, 4 AM $ 0.0645
+0.01%
$ 236,600 $ 9,789
Apr 16, 1 AM $ 0.0643
+0.83%
$ 235,835 $ 10,030
Apr 15, 11 PM $ 0.0637
-0.51%
$ 233,760 $ 9,297
Apr 15, 10 PM $ 0.0636
+0.00%
$ 233,227 $ 9,184
Apr 15, 9 PM $ 0.0637
+0.00%
$ 233,463 $ 8,974
Apr 15, 8 PM $ 0.0635
-0.80%
$ 232,977 $ 9,025
Apr 15, 7 PM $ 0.0642
+0.03%
$ 235,416 $ 8,834
Apr 15, 6 PM $ 0.0635
+0.00%
$ -- $ 9,032
Apr 15, 5 PM $ 0.0636
-0.26%
$ 233,268 $ 8,895
Apr 15, 4 PM $ 0.063
-0.56%
$ 231,090 $ 7,277
Apr 15, 3 PM $ 0.0634
-1.66%
$ 232,608 $ 7,254
Apr 15, 2 PM $ 0.0646
+4.08%
$ 236,943 $ 6,876
Apr 15, 1 PM $ 0.0624
+1.07%
$ 228,687 $ 4,556
Apr 15, 12 PM $ 0.0617
+0.02%
$ 226,240 $ 3,731
Apr 15, 10 AM $ 0.0611
-0.12%
$ 224,122 $ 3,795
Apr 15, 6 AM $ 0.0611
+0.03%
$ 224,017 $ 4,570
Apr 15, 4 AM $ 0.0614
+0.23%
$ 225,190 $ 5,070
Apr 15, 3 AM $ 0.0611
+0.38%
$ 224,031 $ 5,244
Apr 15, 2 AM $ 0.0608
-0.71%
$ 222,962 $ 4,995
Apr 15, 1 AM $ 0.0612
+0.50%
$ 224,349 $ 4,905
Apr 14, 7 PM $ 0.0603
-1.32%
$ 221,151 $ 7,527
Apr 14, 6 PM $ 0.0612
+0.00%
$ 224,590 $ 7,524
Apr 14, 4 PM $ 0.062
+0.00%
$ 227,275 $ 7,996
Apr 14, 3 PM $ 0.0618
+0.53%
$ 226,821 $ 7,974
Apr 14, 2 PM $ 0.0615
-1.11%
$ 225,621 $ 5,962
Apr 14, 1 PM $ 0.0622
+0.18%
$ 227,969 $ 5,555
Apr 14, 8 AM $ 0.0623
+0.00%
$ 228,467 $ 6,559
Apr 14, 7 AM $ 0.0623
-0.23%
$ 228,498 $ 6,552
Apr 14, 6 AM $ 0.0624
+0.09%
$ 229,031 $ 6,287
Apr 14, 5 AM $ 0.0624
-0.26%
$ 228,997 $ 5,955
Apr 14, 4 AM $ 0.0627
+0.20%
$ 229,849 $ 5,743
Apr 14, 2 AM $ 0.0628
+0.00%
$ 230,308 $ 5,374
Apr 14, 12 AM $ 0.0635
+0.00%
$ 232,743 $ 5,607
Apr 13, 11 PM $ 0.0636
+0.20%
$ 233,172 $ 5,620