MAGIC Historical Data

MAGIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0618
-0.10%
$ 226,610 $ 15,775
Mar 1, 1 PM $ 0.0613
-0.79%
$ 224,810 $ 15,020
Mar 1, 10 AM $ 0.0621
+0.00%
$ 227,806 $ 13,554
Mar 1, 9 AM $ 0.0622
-1.08%
$ 228,026 $ 12,265
Mar 1, 8 AM $ 0.0631
+0.00%
$ 231,530 $ 12,339
Mar 1, 2 AM $ 0.0646
+1.45%
$ 236,907 $ 12,029
Mar 1, 1 AM $ 0.0624
-0.25%
$ 228,857 $ 11,224
Mar 1, 12 AM $ 0.0625
+0.14%
$ 229,193 $ 11,018
Feb 28, 11 PM $ 0.0624
-0.07%
$ 228,843 $ 11,861
Feb 28, 10 PM $ 0.0624
+0.37%
$ 228,970 $ 11,796
Feb 28, 5 PM $ 0.0599
+0.00%
$ 219,721 $ 11,142
Feb 28, 4 PM $ 0.0602
+0.01%
$ 220,772 $ 10,786
Feb 28, 3 PM $ 0.0602
-0.16%
$ 220,680 $ 11,875
Feb 28, 11 AM $ 0.0595
+0.60%
$ 218,220 $ 11,518
Feb 28, 10 AM $ 0.059
-0.04%
$ 216,312 $ 11,412
Feb 28, 9 AM $ 0.059
-1.24%
$ 216,425 $ 11,164
Feb 28, 8 AM $ 0.0598
-0.75%
$ 219,344 $ 9,896
Feb 27, 9 PM $ 0.0631
-0.07%
$ 231,429 $ 61,098
Feb 27, 8 PM $ 0.0632
-0.15%
$ 231,631 $ 61,092
Feb 27, 7 PM $ 0.0633
-1.20%
$ 232,025 $ 60,342
Feb 27, 6 PM $ 0.064
-0.33%
$ 234,812 $ 53,045
Feb 27, 5 PM $ 0.0642
+0.06%
$ 235,325 $ 52,376
Feb 27, 4 PM $ 0.0641
+0.79%
$ 235,111 $ 49,895
Feb 27, 3 PM $ 0.0636
+0.53%
$ 233,305 $ 47,314
Feb 27, 2 PM $ 0.0633
-0.32%
$ 232,056 $ 46,003
Feb 27, 1 PM $ 0.0635
-0.19%
$ 232,793 $ 45,113
Feb 27, 12 PM $ 0.0636
-0.75%
$ 233,275 $ 44,228
Feb 27, 11 AM $ 0.0641
-0.62%
$ 235,063 $ 43,342
Feb 27, 10 AM $ 0.0645
-0.54%
$ 236,583 $ 42,144
Feb 27, 4 AM $ 0.0648
-0.18%
$ 237,821 $ 32,467
Feb 26, 12 PM $ 0.0642
+0.00%
$ 235,553 $ 3,658
Feb 26, 10 AM $ 0.0646
+0.13%
$ 236,902 $ 11,263
Feb 26, 9 AM $ 0.0643
+0.22%
$ 235,943 $ 11,206
Feb 26, 8 AM $ 0.0642
+0.28%
$ 235,607 $ 10,683
Feb 26, 7 AM $ 0.0641
-0.16%
$ 234,930 $ 10,252
Feb 26, 6 AM $ 0.0642
-0.71%
$ 235,325 $ 9,339
Feb 26, 5 AM $ 0.0646
-0.85%
$ 237,021 $ 8,099
Feb 26, 4 AM $ 0.0652
+0.49%
$ 239,060 $ 4,779
Feb 26, 3 AM $ 0.0649
+0.52%
$ 238,131 $ 1,577
Feb 26, 2 AM $ 0.0646
-0.46%
$ 236,923 $ 86,430
Feb 26, 1 AM $ 0.0649
+0.01%
$ 238,043 $ 85,762
Feb 26, 12 AM $ 0.0649
+1.14%
$ 237,904 $ 84,519
Feb 25, 11 PM $ 0.0641
-1.46%
$ 235,248 $ 80,302
Feb 25, 10 PM $ 0.0651
-0.26%
$ 238,746 $ 79,536
Feb 25, 9 PM $ 0.0653
-0.32%
$ 239,358 $ 78,331
Feb 25, 8 PM $ 0.0655
-0.81%
$ 240,226 $ 76,173
Feb 25, 7 PM $ 0.066
-0.51%
$ 242,193 $ 72,899
Feb 25, 6 PM $ 0.0664
+1.16%
$ 243,513 $ 69,056
Feb 25, 5 PM $ 0.0656
+0.54%
$ 240,727 $ 55,112
Feb 25, 4 PM $ 0.0653
+0.30%
$ 239,421 $ 47,004