MAGIC Historical Data

MAGIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0636
+0.20%
$ 233,172 $ 5,620
Apr 13, 10 PM $ 0.0634
+2.93%
$ 232,683 $ 4,885
Apr 13, 9 PM $ 0.0615
+1.38%
$ 225,474 $ 4,578
Apr 13, 7 PM $ 0.0605
+0.72%
$ 221,856 $ 3,622
Apr 13, 6 PM $ 0.0598
+0.32%
$ 219,292 $ 3,600
Apr 13, 12 PM $ 0.0591
-0.30%
$ 216,791 $ 3,701
Apr 13, 10 AM $ 0.0593
+0.10%
$ 217,661 $ 5,153
Apr 12, 11 PM $ 0.06
+0.00%
$ 219,923 $ 5,217
Apr 12, 10 PM $ 0.0602
-0.63%
$ 220,715 $ 4,884
Apr 12, 9 PM $ 0.0607
+0.00%
$ 222,794 $ 4,566
Apr 12, 8 PM $ 0.0607
-0.35%
$ 222,754 $ 4,556
Apr 12, 7 PM $ 0.0611
+0.07%
$ 224,157 $ 4,370
Apr 12, 5 PM $ 0.0606
+0.00%
$ 222,363 $ 5,450
Apr 12, 4 PM $ 0.0607
+0.11%
$ 222,465 $ 5,451
Apr 12, 3 PM $ 0.0605
-0.91%
$ 221,960 $ 5,395
Apr 12, 2 PM $ 0.0612
-0.31%
$ 224,286 $ 4,962
Apr 12, 1 PM $ 0.0616
-0.96%
$ 225,776 $ 5,387
Apr 12, 12 PM $ 0.0623
+2.23%
$ 228,348 $ 4,108
Apr 12, 10 AM $ 0.0611
+0.00%
$ 224,182 $ 3,464
Apr 12, 7 AM $ 0.0611
-0.40%
$ 224,069 $ 4,764
Apr 12, 6 AM $ 0.0613
+0.00%
$ 224,880 $ 4,788
Apr 12, 3 AM $ 0.0614
+0.00%
$ 225,364 $ 4,446
Apr 12, 2 AM $ 0.0615
-0.63%
$ 225,693 $ 4,563
Apr 12, 1 AM $ 0.0621
+0.00%
$ 227,804 $ 4,406
Apr 12, 12 AM $ 0.0629
-0.06%
$ 230,798 $ 5,288
Apr 11, 7 PM $ 0.0636
+1.29%
$ 233,206 $ 9,667
Apr 11, 4 PM $ 0.0625
+0.00%
$ 229,227 $ 12,285
Apr 11, 3 PM $ 0.0625
+0.00%
$ 229,257 $ 18,347
Apr 11, 10 AM $ 0.0632
+0.00%
$ 231,887 $ 25,848
Apr 11, 9 AM $ 0.0632
+0.36%
$ 231,606 $ 26,316
Apr 11, 8 AM $ 0.0625
-0.61%
$ 229,359 $ 26,839
Apr 11, 7 AM $ 0.0629
+0.00%
$ 230,793 $ 25,808
Apr 11, 6 AM $ 0.063
-0.35%
$ 231,108 $ 25,669
Apr 11, 5 AM $ 0.063
+0.24%
$ 231,068 $ 25,610
Apr 11, 3 AM $ 0.0629
+0.32%
$ 230,629 $ 27,280
Apr 11, 2 AM $ 0.0636
+0.18%
$ 233,231 $ 28,484
Apr 11, 1 AM $ 0.0634
+0.14%
$ 232,687 $ 29,585
Apr 11, 12 AM $ 0.0634
-0.26%
$ 232,497 $ 28,119
Apr 10, 10 PM $ 0.0639
+0.55%
$ 234,266 $ 27,543
Apr 10, 9 PM $ 0.0635
-0.61%
$ 233,009 $ 27,578
Apr 10, 8 PM $ 0.0641
+0.00%
$ 235,196 $ 27,076
Apr 10, 7 PM $ 0.0646
-0.30%
$ 236,898 $ 26,628
Apr 10, 6 PM $ 0.0648
+1.98%
$ 237,599 $ 26,321
Apr 10, 4 PM $ 0.0626
-1.23%
$ 229,708 $ 23,472
Apr 10, 3 PM $ 0.0638
+0.31%
$ 233,917 $ 26,476
Apr 10, 2 PM $ 0.0638
+0.40%
$ 233,842 $ 23,309
Apr 10, 1 PM $ 0.0635
+0.25%
$ 232,918 $ 24,807
Apr 10, 12 PM $ 0.0633
-0.01%
$ 232,304 $ 25,746
Apr 10, 11 AM $ 0.0634
-0.40%
$ 232,555 $ 23,460
Apr 10, 10 AM $ 0.0636
+0.89%
$ 233,089 $ 22,483