MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0651
+0.66%
$ 238,771 $ 44,496
Feb 25, 2 PM $ 0.0644
-0.87%
$ 236,089 $ 42,299
Feb 25, 1 PM $ 0.0649
+0.57%
$ 238,183 $ 40,041
Feb 25, 12 PM $ 0.0646
+1.30%
$ 236,878 $ 37,322
Feb 25, 11 AM $ 0.0638
-1.27%
$ 233,825 $ 35,432
Feb 25, 10 AM $ 0.0646
+0.19%
$ 236,821 $ 15,311
Feb 25, 9 AM $ 0.0645
-0.02%
$ 236,374 $ 13,709
Feb 25, 8 AM $ 0.0645
-0.20%
$ 236,462 $ 11,354
Feb 25, 7 AM $ 0.0646
+1.55%
$ 236,913 $ 8,249
Feb 25, 6 AM $ 0.0636
+1.70%
$ 233,323 $ 3,688
Feb 25, 5 AM $ 0.0626
-0.34%
$ 229,414 $ 2,014
Feb 25, 3 AM $ 0.0633
-0.86%
$ 232,135 $ 8,717
Feb 25, 2 AM $ 0.0637
+0.34%
$ 233,666 $ 40,769
Feb 25, 1 AM $ 0.0634
+1.67%
$ 232,552 $ 39,623
Feb 25, 12 AM $ 0.0624
-0.71%
$ 228,717 $ 38,924
Feb 24, 9 PM $ 0.0629
+0.17%
$ 230,789 $ 36,856
Feb 24, 7 PM $ 0.0625
-0.41%
$ 229,222 $ 33,248
Feb 24, 6 PM $ 0.0631
+0.00%
$ 231,487 $ 32,797
Feb 24, 4 PM $ 0.0633
-0.68%
$ 232,194 $ 26,818
Feb 24, 1 AM $ 0.0636
+0.00%
$ 233,383 $ 31,840
Feb 23, 11 PM $ 0.0652
+1.39%
$ 239,046 $ 31,229
Feb 23, 10 PM $ 0.0643
+2.70%
$ 235,912 $ 27,928
Feb 23, 9 PM $ 0.0637
+0.62%
$ 233,598 $ 22,885
Feb 23, 7 PM $ 0.0623
-0.99%
$ 228,542 $ 19,740
Feb 23, 6 PM $ 0.0631
+0.00%
$ 231,368 $ 18,011
Feb 23, 5 PM $ 0.0635
+0.00%
$ 232,992 $ 18,064
Feb 23, 3 PM $ 0.0649
-0.12%
$ 237,919 $ 9,630
Feb 23, 1 PM $ 0.066
-0.22%
$ 241,887 $ 12,208
Feb 23, 9 AM $ 0.0683
+0.78%
$ 250,410 $ 11,086
Feb 23, 8 AM $ 0.0677
+3.07%
$ 248,227 $ 8,739
Feb 23, 7 AM $ 0.066
+0.08%
$ 242,037 $ 7,404
Feb 23, 5 AM $ 0.0652
+0.91%
$ 239,286 $ 6,141
Feb 23, 3 AM $ 0.0633
-1.91%
$ 232,188 $ 5,045
Feb 23, 2 AM $ 0.0641
-0.38%
$ 235,199 $ 32,408
Feb 23, 1 AM $ 0.064
-2.86%
$ 234,655 $ 30,578
Feb 22, 11 PM $ 0.0671
-0.32%
$ 245,923 $ 30,692
Feb 22, 10 PM $ 0.0695
+0.00%
$ 255,069 $ 30,446
Feb 22, 9 PM $ 0.069
+4.01%
$ 253,190 $ 24,952
Feb 22, 8 PM $ 0.0665
+0.93%
$ 243,729 $ 6,995
Feb 22, 7 PM $ 0.0661
-0.31%
$ 242,358 $ 6,464
Feb 22, 3 PM $ 0.0674
+1.75%
$ 247,108 $ 4,969
Feb 22, 2 PM $ 0.0669
+0.14%
$ 245,456 $ 537
Feb 22, 11 AM $ 0.0713
-0.21%
$ 261,542 $ 29,688
Feb 22, 10 AM $ 0.0682
+1.33%
$ 249,974 $ 27,504
Feb 22, 9 AM $ 0.0674
+0.00%
$ 247,099 $ 25,197
Feb 22, 5 AM $ 0.0703
-0.21%
$ 257,946 $ 20,035
Feb 22, 4 AM $ 0.0696
+1.82%
$ 255,102 $ 19,272
Feb 22, 3 AM $ 0.0676
+0.00%
$ 247,899 $ 11,755
Feb 22, 2 AM $ 0.0674
-0.39%
$ 247,333 $ 1.31 million
Feb 22, 1 AM $ 0.0675
-0.86%
$ 247,632 $ 1.29 million