MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0634
-0.40%
$ 232,555 $ 23,460
Apr 10, 10 AM $ 0.0636
+0.89%
$ 233,089 $ 22,483
Apr 10, 9 AM $ 0.0629
+1.12%
$ 230,856 $ 22,714
Apr 10, 8 AM $ 0.0623
+0.03%
$ 228,401 $ 21,414
Apr 10, 7 AM $ 0.0623
-0.19%
$ 228,357 $ 22,600
Apr 10, 6 AM $ 0.0624
-0.81%
$ 228,840 $ 23,300
Apr 10, 5 AM $ 0.063
-1.60%
$ 231,035 $ 24,400
Apr 10, 4 AM $ 0.064
+0.94%
$ 234,763 $ 24,985
Apr 10, 3 AM $ 0.0634
+1.76%
$ 232,533 $ 31,248
Apr 10, 2 AM $ 0.0622
+0.39%
$ 228,208 $ 48,980
Apr 10, 1 AM $ 0.062
-0.18%
$ 227,319 $ 52,599
Apr 10, 12 AM $ 0.062
+0.21%
$ 227,543 $ 52,595
Apr 9, 11 PM $ 0.0619
-0.40%
$ 227,091 $ 52,726
Apr 9, 9 PM $ 0.0627
-0.47%
$ 229,915 $ 54,031
Apr 9, 8 PM $ 0.063
-0.17%
$ 231,173 $ 55,479
Apr 9, 7 PM $ 0.0631
-0.02%
$ 231,599 $ 63,877
Apr 9, 6 PM $ 0.0627
-0.66%
$ 230,121 $ 84,939
Apr 9, 5 PM $ 0.0632
-0.28%
$ 231,685 $ 86,364
Apr 9, 4 PM $ 0.0634
-0.90%
$ 232,357 $ 93,757
Apr 9, 3 PM $ 0.0638
-0.34%
$ 233,945 $ 92,569
Apr 9, 2 PM $ 0.0639
+1.65%
$ 234,402 $ 92,129
Apr 9, 1 PM $ 0.0628
+1.36%
$ 230,291 $ 90,362
Apr 9, 10 AM $ 0.0627
-0.47%
$ 229,936 $ 92,732
Apr 9, 9 AM $ 0.063
-0.15%
$ 230,999 $ 92,252
Apr 9, 8 AM $ 0.0631
+0.37%
$ 231,267 $ 92,306
Apr 9, 7 AM $ 0.0624
-0.94%
$ 228,946 $ 90,060
Apr 9, 6 AM $ 0.063
+0.88%
$ 231,151 $ 90,027
Apr 9, 5 AM $ 0.0623
-2.16%
$ 228,609 $ 87,894
Apr 9, 4 AM $ 0.0637
-0.48%
$ 233,733 $ 87,596
Apr 9, 3 AM $ 0.0641
-1.02%
$ 234,942 $ 80,906
Apr 9, 2 AM $ 0.0646
+6.14%
$ 237,100 $ 64,972
Apr 9, 1 AM $ 0.0608
-0.06%
$ 223,101 $ 53,877
Apr 9, 12 AM $ 0.0609
-0.34%
$ 223,319 $ 54,259
Apr 8, 11 PM $ 0.061
-0.40%
$ 223,754 $ 54,891
Apr 8, 10 PM $ 0.0614
-0.65%
$ 225,007 $ 56,014
Apr 8, 9 PM $ 0.0618
-0.83%
$ 226,542 $ 56,470
Apr 8, 8 PM $ 0.0623
-4.26%
$ 228,641 $ 53,236
Apr 8, 7 PM $ 0.0646
+7.02%
$ 236,974 $ 45,676
Apr 8, 6 PM $ 0.0602
+0.54%
$ 220,886 $ 26,998
Apr 8, 5 PM $ 0.0597
-1.53%
$ 218,990 $ 25,279
Apr 8, 4 PM $ 0.0606
+2.67%
$ 222,246 $ 18,191
Apr 8, 3 PM $ 0.059
+1.95%
$ 216,523 $ 16,098
Apr 8, 2 PM $ 0.0581
-0.98%
$ 213,228 $ 14,082
Apr 8, 1 PM $ 0.0587
-0.72%
$ 215,342 $ 14,120
Apr 8, 11 AM $ 0.0581
-1.20%
$ 213,022 $ 11,462
Apr 8, 10 AM $ 0.0588
+0.00%
$ 215,779 $ 9,623
Apr 8, 9 AM $ 0.0591
-0.31%
$ 216,585 $ 9,827
Apr 8, 8 AM $ 0.0591
+0.10%
$ 216,817 $ 10,195
Apr 8, 7 AM $ 0.0591
-0.06%
$ 216,574 $ 10,511
Apr 8, 6 AM $ 0.0592
+0.54%
$ 217,016 $ 10,646