MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0971
+0.09%
$ 341,501 $ 170,786
Jan 13, 6 AM $ 0.0966
+0.00%
$ 339,953 $ 167,817
Jan 13, 3 AM $ 0.0955
-1.88%
$ 336,058 $ 169,412
Jan 12, 9 PM $ 0.0986
+1.27%
$ 346,966 $ 164,951
Jan 12, 8 PM $ 0.0974
-1.00%
$ 342,664 $ 165,315
Jan 12, 7 PM $ 0.0984
+0.00%
$ 346,068 $ 165,983
Jan 12, 2 PM $ 0.0968
+0.75%
$ 340,471 $ 161,704
Jan 12, 1 PM $ 0.0985
-0.89%
$ 346,693 $ 164,210
Jan 11, 9 PM $ 0.101
+0.00%
$ 354,880 $ 169,113
Jan 11, 3 PM $ 0.102
+0.00%
$ 359,826 $ 177,953
Jan 11, 2 AM $ 0.102
+0.00%
$ 359,460 $ 169,711
Jan 10, 10 PM $ 0.103
-0.26%
$ 363,517 $ 168,814
Jan 10, 9 PM $ 0.104
-0.61%
$ 366,125 $ 169,498
Jan 10, 6 PM $ 0.105
-0.16%
$ 368,563 $ 169,836
Jan 10, 5 PM $ 0.105
-0.32%
$ 369,165 $ 170,069
Jan 10, 4 PM $ 0.105
+0.53%
$ 370,219 $ 170,169
Jan 10, 3 PM $ 0.105
+0.00%
$ 368,495 $ 169,892
Jan 10, 2 PM $ 0.105
+0.00%
$ 369,026 $ 170,547
Jan 10, 1 PM $ 0.105
+0.14%
$ 370,254 $ 170,040
Jan 10, 9 AM $ 0.105
-0.21%
$ 368,720 $ 169,404
Jan 10, 8 AM $ 0.105
+0.00%
$ 368,855 $ 170,237
Jan 10, 7 AM $ 0.105
+0.00%
$ 369,000 $ 170,303
Jan 10, 6 AM $ 0.105
-0.59%
$ 369,306 $ 170,443
Jan 10, 5 AM $ 0.106
-0.38%
$ 373,097 $ 171,179
Jan 10, 4 AM $ 0.106
+1.04%
$ 373,604 $ 170,916
Jan 10, 3 AM $ 0.105
+0.45%
$ 368,877 $ 166,817
Jan 10, 12 AM $ 0.105
+0.00%
$ 367,726 $ 173,326
Jan 9, 11 PM $ 0.104
+0.00%
$ 366,748 $ 174,034
Jan 9, 9 PM $ 0.105
+0.00%
$ 367,783 $ 174,413
Jan 9, 8 PM $ 0.104
-0.68%
$ 366,279 $ 174,651
Jan 9, 7 PM $ 0.105
-0.26%
$ 370,068 $ 176,563
Jan 9, 6 PM $ 0.106
-0.17%
$ 374,401 $ 178,017
Jan 9, 5 PM $ 0.107
+0.39%
$ 374,779 $ 178,016
Jan 9, 4 PM $ 0.106
-0.22%
$ 373,453 $ 173,999
Jan 9, 2 PM $ 0.105
-0.30%
$ 370,193 $ 174,290
Jan 9, 12 PM $ 0.106
-0.50%
$ 373,309 $ 174,497
Jan 9, 11 AM $ 0.107
+0.00%
$ 375,306 $ 174,563
Jan 9, 10 AM $ 0.107
-0.06%
$ 375,457 $ 174,424
Jan 9, 9 AM $ 0.107
-0.30%
$ 376,853 $ 174,533
Jan 9, 8 AM $ 0.107
+0.14%
$ 377,469 $ 174,534
Jan 9, 6 AM $ 0.107
-0.23%
$ 377,720 $ 169,431
Jan 9, 5 AM $ 0.108
+0.26%
$ 379,196 $ 169,458
Jan 9, 4 AM $ 0.108
-1.84%
$ 378,275 $ 168,202
Jan 9, 3 AM $ 0.11
-1.84%
$ 386,489 $ 169,893
Jan 9, 2 AM $ 0.112
+4.32%
$ 394,400 $ 163,219
Jan 9, 1 AM $ 0.107
+0.00%
$ 377,531 $ 147,874
Jan 9, 12 AM $ 0.107
-3.79%
$ 377,861 $ 145,493
Jan 8, 11 PM $ 0.113
+0.48%
$ 395,843 $ 146,457
Jan 8, 10 PM $ 0.112
+5.20%
$ 394,160 $ 121,968
Jan 8, 9 PM $ 0.106
-2.51%
$ 372,966 $ 75,528