MAGIC Historical Data

MAGIC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.106
-2.51%
$ 372,966 $ 75,528
Jan 8, 8 PM $ 0.109
+7.12%
$ 382,159 $ 73,943
Jan 8, 7 PM $ 0.101
+1.52%
$ 356,655 $ 43,352
Jan 8, 6 PM $ 0.0999
-0.05%
$ 351,585 $ 40,465
Jan 8, 5 PM $ 0.1
+0.00%
$ 351,755 $ 39,747
Jan 8, 4 PM $ 0.0991
-0.02%
$ 348,570 $ 39,593
Jan 8, 3 PM $ 0.0994
+1.03%
$ 349,584 $ 39,485
Jan 8, 2 PM $ 0.098
-0.45%
$ 344,931 $ 38,990
Jan 8, 12 PM $ 0.0993
+0.30%
$ 349,203 $ 38,885
Jan 8, 11 AM $ 0.099
-0.71%
$ 348,304 $ 38,851
Jan 8, 10 AM $ 0.0999
+0.02%
$ 351,584 $ 38,123
Jan 8, 9 AM $ 0.0998
+1.02%
$ 351,141 $ 37,452
Jan 8, 8 AM $ 0.0991
+0.24%
$ 348,638 $ 30,652
Jan 8, 7 AM $ 0.0976
+0.00%
$ 343,304 $ 13,067
Jan 8, 5 AM $ 0.0991
+1.14%
$ 348,623 $ 12,812
Jan 7, 8 PM $ 0.0975
+0.02%
$ 343,048 $ 12,354
Jan 7, 2 PM $ 0.0983
-1.20%
$ 345,709 $ 14,283
Jan 7, 1 PM $ 0.0996
-0.50%
$ 350,474 $ 14,210
Jan 7, 12 PM $ 0.1
-0.41%
$ 352,278 $ 16,493
Jan 7, 11 AM $ 0.1
+0.00%
$ 352,727 $ 16,446
Jan 7, 8 AM $ 0.101
+0.00%
$ -- $ 16,100
Jan 7, 7 AM $ 0.101
+0.00%
$ 355,732 $ 16,149
Jan 7, 6 AM $ 0.101
-0.48%
$ 355,191 $ 16,409
Jan 7, 5 AM $ 0.101
+0.34%
$ 355,726 $ 15,949
Jan 7, 3 AM $ 0.101
+0.00%
$ 354,854 $ 16,590
Jan 6, 10 PM $ 0.101
+0.00%
$ -- $ 15,673
Jan 6, 7 PM $ 0.0993
+0.36%
$ 349,214 $ 15,595
Jan 6, 6 PM $ 0.0985
+0.00%
$ 346,430 $ 14,561
Jan 6, 5 PM $ 0.099
+0.00%
$ 348,182 $ 14,209
Jan 6, 4 PM $ 0.0991
-2.83%
$ 348,794 $ 13,958
Jan 6, 3 PM $ 0.102
-1.42%
$ 359,741 $ 12,017
Jan 6, 2 PM $ 0.104
+0.51%
$ 365,207 $ 11,767
Jan 6, 1 PM $ 0.103
-0.05%
$ 362,575 $ 10,167
Jan 6, 12 PM $ 0.103
+1.63%
$ 361,555 $ 9,777
Jan 6, 6 AM $ 0.1
-0.42%
$ 353,133 $ 7,286
Jan 6, 5 AM $ 0.101
+0.00%
$ 355,325 $ 6,979
Jan 6, 4 AM $ 0.101
+0.46%
$ 355,540 $ 6,154
Jan 6, 3 AM $ 0.1
+0.00%
$ 351,980 $ 5,808
Jan 5, 11 PM $ 0.0996
-0.52%
$ 350,435 $ 5,089
Jan 5, 10 PM $ 0.099
-1.34%
$ 348,429 $ 4,753
Jan 5, 9 PM $ 0.1
+0.18%
$ 353,235 $ 2,206
Jan 5, 8 PM $ 0.101
+0.29%
$ 353,930 $ 2,173
Jan 5, 6 PM $ 0.0995
-0.22%
$ 350,085 $ 2,027
Jan 5, 2 PM $ 0.0978
+0.15%
$ 343,922 $ 1,595
Jan 5, 10 AM $ 0.0983
-0.46%
$ 345,873 $ 416
Jan 5, 4 AM $ 0.0986
+0.00%
$ 347,057 $ 643
Jan 5, 3 AM $ 0.1
-0.21%
$ 352,512 $ 186
Jan 5, 2 AM $ 0.1
-1.00%
$ 353,338 $ 148
Jan 5, 12 AM $ 0.0998
-0.11%
$ 351,020 $ 308
Jan 4, 7 PM $ 0.0996
-1.11%
$ 350,351 $ 942