MAGIC Historical Data

MAGIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0577
+0.59%
$ 211,633 $ 6,020
Apr 5, 1 PM $ 0.0574
+0.60%
$ 210,660 $ 5,968
Apr 5, 12 PM $ 0.0574
-0.53%
$ 210,363 $ 5,569
Apr 5, 11 AM $ 0.0577
+0.35%
$ 211,516 $ 5,418
Apr 5, 10 AM $ 0.0574
-0.19%
$ 210,633 $ 5,503
Apr 5, 3 AM $ 0.0581
+0.00%
$ 213,060 $ 8,235
Apr 5, 1 AM $ 0.0585
-0.29%
$ 214,447 $ 8,489
Apr 4, 6 PM $ 0.0589
+0.04%
$ 215,880 $ 19,860
Apr 4, 5 PM $ 0.059
-0.07%
$ 216,470 $ 20,508
Apr 4, 4 PM $ 0.0591
-0.55%
$ 216,670 $ 24,820
Apr 4, 3 PM $ 0.0592
-0.08%
$ 217,199 $ 26,547
Apr 4, 2 PM $ 0.0593
-0.93%
$ 217,374 $ 27,310
Apr 4, 1 PM $ 0.0598
-0.66%
$ 219,448 $ 27,354
Apr 4, 12 PM $ 0.0603
-0.15%
$ 220,969 $ 31,171
Apr 4, 11 AM $ 0.0602
+0.24%
$ 220,907 $ 35,306
Apr 4, 10 AM $ 0.0602
-0.50%
$ 220,750 $ 46,714
Apr 4, 9 AM $ 0.0606
-0.94%
$ 222,198 $ 96,174
Apr 4, 8 AM $ 0.0613
+0.38%
$ 224,967 $ 98,061
Apr 4, 7 AM $ 0.061
+0.90%
$ 223,816 $ 99,821
Apr 4, 6 AM $ 0.0604
+0.96%
$ 221,509 $ 100,690
Apr 4, 5 AM $ 0.0597
+1.16%
$ 219,019 $ 101,046
Apr 4, 4 AM $ 0.059
-0.15%
$ 216,371 $ 99,959
Apr 4, 3 AM $ 0.0591
+0.08%
$ 216,735 $ 100,578
Apr 4, 2 AM $ 0.059
+0.30%
$ 216,553 $ 100,950
Apr 4, 1 AM $ 0.0589
-0.04%
$ 215,890 $ 106,109
Apr 4, 12 AM $ 0.0584
-1.62%
$ 214,272 $ 107,732
Apr 3, 11 PM $ 0.0591
+0.00%
$ 216,906 $ 109,874
Apr 3, 10 PM $ 0.0598
+0.00%
$ -- $ 119,672
Apr 3, 9 PM $ 0.0598
+0.84%
$ 219,243 $ 120,656
Apr 3, 8 PM $ 0.0597
-1.44%
$ 218,943 $ 121,545
Apr 3, 7 PM $ 0.0606
+1.55%
$ 222,202 $ 121,052
Apr 3, 6 PM $ 0.0596
-0.05%
$ 218,531 $ 126,610
Apr 3, 5 PM $ 0.0598
-1.04%
$ 219,160 $ 129,015
Apr 3, 4 PM $ 0.0605
-1.60%
$ 221,776 $ 131,197
Apr 3, 3 PM $ 0.0615
-4.06%
$ 225,458 $ 135,796
Apr 3, 12 PM $ 0.0649
+0.00%
$ 237,964 $ 153,664
Apr 3, 11 AM $ 0.0651
-4.53%
$ 238,762 $ 153,937
Apr 3, 10 AM $ 0.0683
+15.42%
$ 250,447 $ 157,665
Apr 3, 9 AM $ 0.0593
+0.74%
$ 217,615 $ 99,095
Apr 3, 8 AM $ 0.0588
+1.06%
$ 215,597 $ 126,662
Apr 3, 7 AM $ 0.0582
+1.29%
$ 213,314 $ 145,533
Apr 3, 6 AM $ 0.0579
+1.58%
$ 212,463 $ 381,222
Apr 3, 5 AM $ 0.0569
-0.08%
$ 208,673 $ 413,745
Apr 3, 4 AM $ 0.0568
+0.86%
$ 208,379 $ 412,001
Apr 3, 3 AM $ 0.0564
+0.34%
$ 206,691 $ 409,704
Apr 3, 2 AM $ 0.056
+0.09%
$ 205,525 $ 405,878
Apr 3, 1 AM $ 0.0552
-0.20%
$ 202,263 $ 401,311
Apr 3, 12 AM $ 0.0552
-0.78%
$ 202,582 $ 394,468
Apr 2, 11 PM $ 0.055
-3.63%
$ 201,694 $ 390,124
Apr 2, 10 PM $ 0.0568
+2.14%
$ 208,370 $ 390,318