MAGIC Historical Data

MAGIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0704
+0.00%
$ 258,158 $ 8,345
Feb 18, 11 PM $ 0.0704
+0.00%
$ 258,189 $ 7,786
Feb 18, 10 PM $ 0.0707
+0.00%
$ 259,263 $ 7,610
Feb 18, 6 PM $ 0.0731
+0.00%
$ 268,117 $ 4,983
Feb 18, 5 PM $ 0.0734
-0.11%
$ 269,325 $ 4,835
Feb 18, 3 PM $ 0.0748
+0.63%
$ 274,211 $ 6,429
Feb 18, 11 AM $ 0.0722
+0.28%
$ 264,946 $ 4,062
Feb 18, 10 AM $ 0.0737
-1.65%
$ 270,448 $ 3,472
Feb 18, 9 AM $ 0.0743
-0.26%
$ 272,489 $ 11,123
Feb 18, 8 AM $ 0.0751
-0.74%
$ 275,322 $ 2,849
Feb 18, 7 AM $ 0.0746
-0.57%
$ 273,638 $ 2,424
Feb 18, 5 AM $ 0.075
-0.78%
$ 274,987 $ 1,666
Feb 18, 4 AM $ 0.0758
-0.89%
$ 278,104 $ 832
Feb 18, 2 AM $ 0.0765
+0.00%
$ 280,724 $ 71,682
Feb 17, 10 PM $ 0.0781
+0.00%
$ 286,583 $ 70,981
Feb 17, 9 PM $ 0.078
+0.66%
$ 286,166 $ 70,798
Feb 17, 8 PM $ 0.0774
-0.71%
$ 283,947 $ 70,247
Feb 17, 7 PM $ 0.0779
+0.35%
$ 285,608 $ 69,823
Feb 17, 5 PM $ 0.0768
-0.76%
$ 281,513 $ 68,082
Feb 17, 4 PM $ 0.0771
-3.01%
$ 282,805 $ 68,152
Feb 17, 3 PM $ 0.0795
+2.96%
$ 291,746 $ 66,190
Feb 17, 2 PM $ 0.0769
-2.68%
$ 282,207 $ 58,363
Feb 17, 1 PM $ 0.0791
+0.58%
$ 287,650 $ 50,519
Feb 17, 12 PM $ 0.0786
+2.65%
$ 288,447 $ 46,089
Feb 17, 11 AM $ 0.0767
+3.88%
$ 281,114 $ 35,484
Feb 17, 9 AM $ 0.074
-1.03%
$ 271,492 $ 26,219
Feb 17, 8 AM $ 0.0749
-1.08%
$ 274,511 $ 25,744
Feb 17, 7 AM $ 0.0755
-2.39%
$ 276,719 $ 24,148
Feb 17, 6 AM $ 0.0771
+3.97%
$ 282,769 $ 21,334
Feb 17, 5 AM $ 0.074
-0.61%
$ 271,536 $ 17,819
Feb 17, 4 AM $ 0.0747
-0.27%
$ 274,026 $ 16,740
Feb 17, 3 AM $ 0.075
+0.00%
$ 275,161 $ 16,948
Feb 17, 12 AM $ 0.0752
+0.26%
$ 275,638 $ 78,184
Feb 16, 11 PM $ 0.0751
+0.40%
$ 275,464 $ 76,969
Feb 16, 10 PM $ 0.0747
-0.53%
$ 273,818 $ 76,062
Feb 16, 9 PM $ 0.0751
+0.14%
$ 275,340 $ 75,940
Feb 16, 8 PM $ 0.0749
+1.03%
$ 274,572 $ 74,824
Feb 16, 7 PM $ 0.0741
-1.63%
$ 271,903 $ 74,071
Feb 16, 6 PM $ 0.0753
-4.07%
$ 276,282 $ 73,589
Feb 16, 5 PM $ 0.078
+2.43%
$ 285,953 $ 72,052
Feb 16, 4 PM $ 0.0762
+6.83%
$ 279,420 $ 39,757
Feb 16, 3 PM $ 0.0711
+0.86%
$ 260,868 $ 11,163
Feb 16, 2 PM $ 0.0704
+1.12%
$ 258,018 $ 8,430
Feb 16, 1 PM $ 0.0697
-1.87%
$ 255,618 $ 7,837
Feb 16, 12 PM $ 0.0708
+1.53%
$ 259,594 $ 7,428
Feb 16, 11 AM $ 0.0697
+1.88%
$ 256,643 $ 2,797
Feb 16, 10 AM $ 0.0685
-0.61%
$ 251,223 $ 1,021
Feb 16, 9 AM $ 0.0688
-0.19%
$ 252,383 $ 761
Feb 16, 6 AM $ 0.0682
+0.00%
$ 250,168 $ 512
Feb 16, 5 AM $ 0.0682
+0.00%
$ -- $ 481