MAGIC Historical Data

MAGIC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0998
-0.11%
$ 351,020 $ 308
Jan 4, 7 PM $ 0.0996
-1.11%
$ 350,351 $ 942
Jan 4, 6 PM $ 0.101
+0.00%
$ 356,303 $ 161
Jan 4, 5 PM $ 0.101
+0.00%
$ 356,505 $ 43
Jan 4, 4 PM $ 0.101
+1.49%
$ 356,803 $ 1,846
Jan 4, 9 AM $ 0.0995
+1.11%
$ 350,052 $ 167
Jan 4, 8 AM $ 0.0982
+0.00%
$ 345,402 $ 162
Jan 4, 6 AM $ 0.0986
-0.33%
$ 346,802 $ 243
Jan 3, 3 PM $ 0.0981
+0.00%
$ 345,136 $ 12,338
Jan 3, 2 PM $ 0.0983
-0.06%
$ 345,943 $ 12,190
Jan 3, 1 PM $ 0.0985
-0.32%
$ 346,722 $ 11,756
Jan 3, 11 AM $ 0.0986
-0.11%
$ 346,882 $ 11,229
Jan 3, 10 AM $ 0.0989
+2.07%
$ 347,862 $ 10,944
Jan 3, 7 AM $ 0.0968
-0.12%
$ 340,604 $ 7,912
Jan 3, 3 AM $ 0.0978
+0.00%
$ 344,135 $ 7,741
Jan 2, 5 PM $ 0.0982
+0.11%
$ 345,381 $ 7,292
Jan 2, 4 PM $ 0.0971
-0.05%
$ 341,497 $ 6,982
Jan 2, 3 PM $ 0.0972
+0.02%
$ 341,939 $ 6,106
Jan 2, 2 PM $ 0.0973
+0.78%
$ 342,291 $ 6,078
Jan 2, 1 PM $ 0.0967
+0.02%
$ 340,237 $ 145,140
Jan 2, 12 PM $ 0.0964
+0.00%
$ 339,058 $ 143,237
Jan 2, 8 AM $ 0.0957
+0.00%
$ 336,595 $ 144,740
Jan 2, 7 AM $ 0.0961
-0.33%
$ 337,973 $ 144,682
Jan 2, 6 AM $ 0.0963
+0.93%
$ 338,992 $ 144,592
Jan 1, 2 PM $ 0.094
+0.17%
$ 330,869 $ 135,230
Jan 1, 11 AM $ 0.0935
+0.00%
$ -- $ 135,912
Jan 1, 10 AM $ 0.0933
+0.11%
$ 328,284 $ 135,606
Jan 1, 9 AM $ 0.0932
+0.00%
$ 327,822 $ 135,240
Jan 1, 7 AM $ 0.0932
+0.90%
$ 327,755 $ 134,160
Jan 1, 6 AM $ 0.0924
+0.06%
$ 325,062 $ 132,420
Jan 1, 5 AM $ 0.0921
-1.46%
$ 324,161 $ 128,918
Jan 1, 4 AM $ 0.0936
-0.25%
$ 329,197 $ 126,925
Jan 1, 3 AM $ 0.0937
+0.00%
$ 329,678 $ 127,104
Jan 1, 2 AM $ 0.0939
-0.26%
$ 330,240 $ 127,184
Jan 1, 1 AM $ 0.0941
-0.28%
$ 331,213 $ 127,212
Jan 1, 12 AM $ 0.0941
-0.13%
$ 331,249 $ 126,766
Dec 31, 10 PM $ 0.0944
-0.34%
$ 332,174 $ 126,790
Dec 31, 9 PM $ 0.0948
+0.72%
$ 333,517 $ 127,191
Dec 31, 8 PM $ 0.0941
+0.65%
$ 331,159 $ 123,074
Dec 31, 7 PM $ 0.0934
+0.43%
$ 328,617 $ 116,147
Dec 31, 4 PM $ 0.0928
+0.00%
$ 326,620 $ 116,652
Dec 31, 11 AM $ 0.0942
+0.00%
$ 331,521 $ 115,727
Dec 31, 9 AM $ 0.0941
+0.00%
$ 331,233 $ 115,478
Dec 31, 6 AM $ 0.0941
-0.05%
$ 330,978 $ 115,641
Dec 31, 5 AM $ 0.0941
-0.01%
$ 331,131 $ 115,640
Dec 31, 4 AM $ 0.0939
+0.03%
$ 330,469 $ 115,340
Dec 31, 3 AM $ 0.0939
-0.28%
$ 330,357 $ 115,372
Dec 31, 2 AM $ 0.0942
+0.00%
$ 331,301 $ 115,696
Dec 30, 10 PM $ 0.0942
+0.00%
$ 331,256 $ 115,333
Dec 30, 9 PM $ 0.0942
+0.00%
$ 331,373 $ 115,405