Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0427
-0.10%
$201,174 $2,645
Jul 26, 12 AM $0.0428
+0.05%
$201,213 $3,249
Jul 25, 11 PM $0.0427
+0.01%
$201,030 $3,504
Jul 25, 10 PM $0.0428
+0.02%
$201,287 $3,644
Jul 25, 8 PM $0.0427
+0.00%
$201,133 $4,786
Jul 25, 7 PM $0.0428
+0.16%
$201,387 $4,884
Jul 25, 6 PM $0.0427
+0.01%
$201,074 $5,228
Jul 25, 5 PM $0.0428
-0.26%
$201,227 $5,915
Jul 25, 4 PM $0.0429
+0.32%
$201,706 $7,215
Jul 25, 3 PM $0.0428
-0.10%
$201,249 $8,167
Jul 25, 2 PM $0.0428
-0.04%
$201,639 $8,095
Jul 25, 1 PM $0.0429
+0.16%
$201,736 $7,897
Jul 25, 12 PM $0.0428
+1.19%
$201,478 $7,734
Jul 25, 11 AM $0.0423
+0.00%
$-- $7,257
Jul 25, 10 AM $0.0423
+0.00%
$199,121 $7,289
Jul 25, 9 AM $0.0422
+0.02%
$198,657 $7,353
Jul 25, 8 AM $0.0422
+0.33%
$198,718 $7,184
Jul 25, 7 AM $0.0422
-0.22%
$198,679 $7,706
Jul 25, 4 AM $0.0424
-0.09%
$199,462 $7,771
Jul 25, 3 AM $0.0424
-0.39%
$199,706 $7,736
Jul 25, 2 AM $0.0426
-0.13%
$200,438 $7,570
Jul 25, 1 AM $0.0427
-0.34%
$200,867 $7,568
Jul 25, 12 AM $0.0429
-0.47%
$201,968 $7,087
Jul 24, 11 PM $0.0431
-0.22%
$202,903 $6,905
Jul 24, 10 PM $0.0432
+0.22%
$203,447 $6,871
Jul 24, 9 PM $0.0429
+1.05%
$202,080 $6,474
Jul 24, 8 PM $0.0425
-0.12%
$200,030 $5,676
Jul 24, 7 PM $0.0425
-0.82%
$200,103 $5,621
Jul 24, 6 PM $0.0429
-1.01%
$201,818 $5,192
Jul 24, 5 PM $0.0433
+1.88%
$203,840 $4,550
Jul 24, 4 PM $0.0424
+1.48%
$199,739 $2,444
Jul 24, 1 PM $0.0419
-0.69%
$197,429 $2,155
Jul 24, 11 AM $0.0424
-0.53%
$199,652 $2,100
Jul 24, 10 AM $0.0427
-0.36%
$200,731 $1,902
Jul 24, 9 AM $0.0429
+0.08%
$201,703 $1,794
Jul 24, 8 AM $0.043
+1.06%
$202,213 $1,847
Jul 24, 7 AM $0.0427
+0.33%
$200,868 $1,178
Jul 24, 6 AM $0.0422
+0.00%
$198,649 $1,025
Jul 24, 2 AM $0.042
+0.01%
$197,528 $1,004
Jul 24, 12 AM $0.0418
+0.00%
$196,889 $889
Jul 23, 11 PM $0.042
-0.16%
$197,868 $865
Jul 23, 9 PM $0.0422
+0.00%
$198,672 $886
Jul 23, 8 PM $0.042
+0.00%
$197,606 $889
Jul 23, 6 PM $0.042
+0.00%
$197,860 $962
Jul 23, 4 PM $0.0422
-0.09%
$198,757 $928
Jul 23, 3 PM $0.0422
+0.11%
$198,839 $877
Jul 23, 2 PM $0.0423
+0.33%
$199,237 $852
Jul 23, 12 PM $0.0423
-0.11%
$198,937 $629
Jul 23, 9 AM $0.0429
+0.00%
$201,727 $582
Jul 23, 6 AM $0.0428
+0.00%
$201,540 $879