MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0942
+0.00%
$ 331,256 $ 115,333
Dec 30, 9 PM $ 0.0942
+0.00%
$ 331,373 $ 115,405
Dec 30, 8 PM $ 0.0943
+0.00%
$ 331,696 $ 115,260
Dec 30, 7 PM $ 0.0942
+0.00%
$ 331,279 $ 116,225
Dec 30, 5 PM $ 0.095
+0.01%
$ 334,170 $ 115,993
Dec 30, 4 PM $ 0.0949
+0.68%
$ 334,049 $ 115,578
Dec 30, 12 PM $ 0.094
+0.00%
$ 330,605 $ 113,626
Dec 30, 8 AM $ 0.094
+0.26%
$ 330,957 $ 113,602
Dec 30, 4 AM $ 0.094
+0.41%
$ 330,597 $ 112,620
Dec 30, 1 AM $ 0.0937
-0.20%
$ 329,817 $ 112,560
Dec 30, 12 AM $ 0.0941
+0.00%
$ 331,041 $ 112,363
Dec 29, 8 PM $ 0.0941
-0.21%
$ 331,192 $ 112,539
Dec 29, 6 PM $ 0.0947
-0.22%
$ 333,100 $ 112,727
Dec 29, 5 PM $ 0.0949
-0.34%
$ 333,849 $ 112,675
Dec 29, 3 PM $ 0.095
+0.00%
$ 334,131 $ 111,851
Dec 29, 2 PM $ 0.0947
+0.46%
$ 333,231 $ 111,760
Dec 29, 1 PM $ 0.0944
+0.09%
$ 332,092 $ 108,976
Dec 29, 12 PM $ 0.0942
-0.90%
$ 331,505 $ 108,370
Dec 29, 11 AM $ 0.095
+0.00%
$ 334,346 $ 112,595
Dec 29, 5 AM $ 0.0971
-0.43%
$ 341,655 $ 111,777
Dec 29, 4 AM $ 0.0974
+0.00%
$ 342,642 $ 111,857
Dec 29, 3 AM $ 0.0974
+0.89%
$ 342,698 $ 111,409
Dec 29, 2 AM $ 0.0966
-0.70%
$ 339,904 $ 110,906
Dec 28, 10 PM $ 0.095
-0.02%
$ 334,165 $ 108,246
Dec 28, 9 PM $ 0.095
+0.04%
$ 334,241 $ 108,191
Dec 28, 8 PM $ 0.0948
-0.16%
$ 333,627 $ 107,912
Dec 28, 7 PM $ 0.095
-0.21%
$ 334,297 $ 108,195
Dec 28, 6 PM $ 0.0954
-1.11%
$ 335,692 $ 108,312
Dec 28, 5 PM $ 0.0965
+0.00%
$ 339,571 $ 108,650
Dec 28, 4 PM $ 0.0966
-0.49%
$ 339,773 $ 108,925
Dec 28, 3 PM $ 0.0973
+0.12%
$ 342,291 $ 108,885
Dec 28, 2 PM $ 0.0975
+0.44%
$ 342,879 $ 108,911
Dec 28, 1 PM $ 0.0967
+0.10%
$ 340,278 $ 106,793
Dec 28, 12 PM $ 0.0964
-0.23%
$ 339,151 $ 106,259
Dec 28, 11 AM $ 0.0968
+0.00%
$ 340,521 $ 106,364
Dec 28, 8 AM $ 0.097
+0.00%
$ 341,209 $ 106,265
Dec 28, 7 AM $ 0.0972
+0.00%
$ 341,834 $ 106,449
Dec 28, 3 AM $ 0.0975
+0.00%
$ 342,894 $ 106,030
Dec 28, 12 AM $ 0.0972
+0.00%
$ 341,830 $ 105,829
Dec 27, 11 PM $ 0.097
+0.00%
$ 341,341 $ 105,953
Dec 27, 10 PM $ 0.0972
+0.03%
$ 341,948 $ 106,006
Dec 27, 9 PM $ 0.0971
+0.15%
$ 341,805 $ 105,616
Dec 27, 8 PM $ 0.0972
+0.00%
$ 341,945 $ 105,725
Dec 27, 7 PM $ 0.0972
+0.06%
$ 342,146 $ 105,541
Dec 27, 6 PM $ 0.0972
-0.16%
$ 341,973 $ 105,602
Dec 27, 5 PM $ 0.0974
-0.45%
$ 342,648 $ 105,573
Dec 27, 4 PM $ 0.0974
+0.00%
$ 342,805 $ 104,675
Dec 27, 3 PM $ 0.0976
+1.27%
$ 343,341 $ 104,670
Dec 27, 11 AM $ 0.096
+0.50%
$ 337,675 $ 98,043
Dec 27, 10 AM $ 0.0954
-0.80%
$ 335,496 $ 97,159