MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0682
+0.00%
$ -- $ 481
Feb 16, 4 AM $ 0.0682
+0.49%
$ 250,214 $ 476
Feb 16, 1 AM $ 0.0678
+0.00%
$ 244,759 $ 1,404
Feb 15, 11 PM $ 0.0678
+0.74%
$ 244,757 $ 1,394
Feb 15, 8 PM $ 0.0671
+0.22%
$ 242,193 $ 1,100
Feb 15, 7 PM $ 0.067
+0.50%
$ 241,799 $ 1,100
Feb 15, 6 PM $ 0.0678
-0.66%
$ 244,799 $ 921
Feb 15, 5 PM $ 0.0683
-0.80%
$ 246,443 $ 723
Feb 15, 4 PM $ 0.0688
+0.79%
$ 248,412 $ 437
Feb 15, 3 PM $ 0.0685
+0.00%
$ 247,023 $ 31
Feb 15, 2 PM $ 0.0685
+0.03%
$ 247,137 $ 31
Feb 15, 12 PM $ 0.0705
+0.00%
$ 254,511 $ 185
Feb 15, 11 AM $ 0.0705
+0.00%
$ 254,281 $ 168
Feb 15, 10 AM $ 0.0706
+0.00%
$ 254,831 $ 138
Feb 15, 8 AM $ 0.0714
-0.18%
$ 257,581 $ 2,532
Feb 15, 5 AM $ 0.0714
+0.11%
$ 257,626 $ 2,281
Feb 15, 4 AM $ 0.0707
+0.15%
$ 254,939 $ 1,869
Feb 15, 1 AM $ 0.071
-0.56%
$ 256,046 $ 2,285
Feb 15, 12 AM $ 0.0715
-0.71%
$ 257,807 $ 1,998
Feb 14, 11 PM $ 0.072
+0.00%
$ 259,691 $ 1,696
Feb 14, 7 PM $ 0.0717
+0.61%
$ 258,855 $ 1,594
Feb 14, 6 PM $ 0.0709
-0.27%
$ 255,821 $ 805
Feb 14, 5 PM $ 0.0711
+0.18%
$ 256,535 $ 403
Feb 14, 4 PM $ 0.0707
-0.03%
$ 255,238 $ 297
Feb 14, 2 PM $ 0.0703
+0.00%
$ 253,533 $ 171
Feb 14, 1 PM $ 0.0709
+0.00%
$ 255,737 $ 47
Feb 14, 12 PM $ 0.0708
+0.00%
$ 255,585 $ 1,304
Feb 14, 8 AM $ 0.0702
+0.00%
$ 253,344 $ 859
Feb 14, 7 AM $ 0.0704
+0.00%
$ 253,941 $ 736
Feb 14, 12 AM $ 0.0704
+0.00%
$ 254,055 $ 6,623
Feb 13, 9 PM $ 0.0702
+0.00%
$ 253,272 $ 6,383
Feb 13, 6 PM $ 0.0707
-0.36%
$ 255,048 $ 5,774
Feb 13, 5 PM $ 0.0711
+1.02%
$ 256,698 $ 4,801
Feb 13, 4 PM $ 0.0706
+0.00%
$ 254,578 $ 4,022
Feb 13, 3 PM $ 0.0709
+2.16%
$ 255,797 $ 3,848
Feb 13, 12 PM $ 0.0684
+0.00%
$ 246,844 $ 3,191
Feb 13, 5 AM $ 0.0686
-0.80%
$ 247,409 $ 2,597
Feb 13, 4 AM $ 0.0692
+0.00%
$ 249,860 $ 1,164
Feb 13, 1 AM $ 0.0691
+0.00%
$ 249,246 $ 29,061
Feb 12, 6 PM $ 0.0691
+0.00%
$ 249,366 $ 27,671
Feb 12, 5 PM $ 0.0692
+0.87%
$ 249,546 $ 27,655
Feb 12, 4 PM $ 0.0683
-1.68%
$ 246,406 $ 26,286
Feb 12, 1 PM $ 0.0708
-0.90%
$ 255,590 $ 26,302
Feb 12, 12 PM $ 0.0714
+0.00%
$ 257,726 $ 25,908
Feb 12, 11 AM $ 0.0726
+0.00%
$ -- $ 25,363
Feb 12, 10 AM $ 0.072
-0.90%
$ 259,734 $ 25,332
Feb 12, 9 AM $ 0.0728
+0.83%
$ 262,857 $ 24,494
Feb 12, 8 AM $ 0.0718
+3.54%
$ 259,130 $ 10,994
Feb 12, 5 AM $ 0.069
+0.16%
$ 248,791 $ 5,189
Feb 12, 3 AM $ 0.0688
+0.00%
$ 248,332 $ 18,329