MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0552
-0.20%
$ 202,263 $ 401,311
Apr 3, 12 AM $ 0.0552
-0.78%
$ 202,582 $ 394,468
Apr 2, 11 PM $ 0.055
-3.63%
$ 201,694 $ 390,124
Apr 2, 10 PM $ 0.0568
+2.14%
$ 208,370 $ 390,318
Apr 2, 9 PM $ 0.0556
-0.43%
$ 203,839 $ 385,181
Apr 2, 8 PM $ 0.0558
+0.27%
$ 204,523 $ 384,455
Apr 2, 7 PM $ 0.0556
-3.44%
$ 203,749 $ 382,262
Apr 2, 6 PM $ 0.0574
+2.27%
$ 210,397 $ 385,911
Apr 2, 5 PM $ 0.056
-0.25%
$ 205,320 $ 402,020
Apr 2, 4 PM $ 0.0565
+0.85%
$ 207,240 $ 401,097
Apr 2, 3 PM $ 0.056
+0.15%
$ 205,201 $ 395,866
Apr 2, 2 PM $ 0.0556
-3.37%
$ 203,910 $ 395,382
Apr 2, 1 PM $ 0.0573
+3.14%
$ 210,174 $ 401,128
Apr 2, 12 PM $ 0.0555
-0.85%
$ 203,364 $ 385,809
Apr 2, 11 AM $ 0.0567
+1.39%
$ 207,937 $ 387,030
Apr 2, 10 AM $ 0.0558
-0.06%
$ 204,669 $ 370,902
Apr 2, 9 AM $ 0.0558
-2.14%
$ 204,718 $ 359,359
Apr 2, 8 AM $ 0.0569
+5.00%
$ 208,505 $ 335,178
Apr 2, 7 AM $ 0.0539
+19.16%
$ 197,610 $ 102,365
Apr 2, 6 AM $ 0.0406
-27.79%
$ 149,015 $ 23,141
Apr 2, 5 AM $ 0.056
+0.00%
$ 205,302 $ 37,474
Apr 2, 4 AM $ 0.0565
+0.17%
$ 207,163 $ 37,383
Apr 2, 1 AM $ 0.0571
-1.86%
$ 209,232 $ 38,108
Apr 2, 12 AM $ 0.0583
+0.00%
$ 213,929 $ 37,892
Apr 1, 11 PM $ 0.0578
-0.66%
$ 212,049 $ 37,867
Apr 1, 10 PM $ 0.0583
+0.00%
$ 213,960 $ 38,749
Apr 1, 9 PM $ 0.058
-0.13%
$ 212,806 $ 46,121
Apr 1, 8 PM $ 0.0581
-0.05%
$ 213,074 $ 46,070
Apr 1, 7 PM $ 0.0591
+0.35%
$ 216,602 $ 49,342
Apr 1, 6 PM $ 0.059
+1.79%
$ 216,431 $ 47,236
Apr 1, 5 PM $ 0.0585
+0.16%
$ 214,555 $ 18,503
Apr 1, 4 PM $ 0.0584
+0.89%
$ 214,212 $ 18,586
Apr 1, 2 PM $ 0.0575
-0.51%
$ 210,903 $ 22,558
Apr 1, 1 PM $ 0.0577
+0.00%
$ 211,528 $ 24,645
Apr 1, 9 AM $ 0.0579
+0.00%
$ 212,479 $ 26,405
Apr 1, 8 AM $ 0.0579
+0.43%
$ 212,491 $ 26,408
Apr 1, 7 AM $ 0.0577
-0.40%
$ 211,506 $ 26,617
Apr 1, 6 AM $ 0.058
+0.64%
$ 212,798 $ 26,553
Apr 1, 5 AM $ 0.0578
+0.60%
$ 211,858 $ 27,362
Apr 1, 4 AM $ 0.0582
-0.10%
$ 213,384 $ 30,436
Apr 1, 3 AM $ 0.0575
+0.23%
$ 210,993 $ 30,010
Apr 1, 1 AM $ 0.0576
+0.00%
$ 211,116 $ 41,135
Mar 31, 11 PM $ 0.0603
+0.87%
$ 221,144 $ 44,374
Mar 31, 10 PM $ 0.0597
+3.10%
$ 218,929 $ 43,349
Mar 31, 9 PM $ 0.0577
+0.61%
$ 211,701 $ 41,492
Mar 31, 8 PM $ 0.0572
+0.28%
$ 209,935 $ 59,086
Mar 31, 7 PM $ 0.0572
-0.29%
$ 209,840 $ 58,730
Mar 31, 6 PM $ 0.0573
+0.10%
$ 210,023 $ 136,702
Mar 31, 5 PM $ 0.0569
+0.49%
$ 208,747 $ 425,228
Mar 31, 4 PM $ 0.0566
-0.49%
$ 207,760 $ 425,034