Coinranking
MAGIC Historical Data
MAGIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2026 | $0.0413 | -1.80% | ||
| Jun 26, 2026 | $0.0421 | +2.01% | ||
| Jun 25, 2026 | $0.0413 | -3.42% | ||
| Jun 24, 2026 | $0.0427 | -3.61% | ||
| Jun 23, 2026 | $0.0443 | -0.64% | ||
| Jun 22, 2026 | $0.046 | -1.20% | ||
| Jun 21, 2026 | $0.0462 | -3.29% | ||
| Jun 20, 2026 | $0.0479 | +5.23% | ||
| Jun 19, 2026 | $0.0448 | -0.14% | ||
| Jun 18, 2026 | $0.0449 | -4.72% | ||
| Jun 17, 2026 | $0.047 | -1.80% | ||
| Jun 16, 2026 | $0.0478 | +0.76% | ||
| Jun 15, 2026 | $0.049 | +3.53% | ||
| Jun 14, 2026 | $0.0472 | -0.53% | ||
| Jun 13, 2026 | $0.0466 | +0.86% | ||
| Jun 12, 2026 | $0.0462 | +0.27% | ||
| Jun 11, 2026 | $0.0463 | +3.00% | ||
| Jun 10, 2026 | $0.0452 | -0.94% | ||
| Jun 9, 2026 | $0.0456 | -2.42% | ||
| Jun 8, 2026 | $0.0476 | +0.28% | ||
| Jun 7, 2026 | $0.0475 | +3.78% | ||
| Jun 6, 2026 | $0.0454 | -1.60% | ||
| Jun 5, 2026 | $0.0463 | -6.60% | ||
| Jun 4, 2026 | $0.0502 | -7.71% | ||
| Jun 3, 2026 | $0.0545 | +0.73% | ||
| Jun 2, 2026 | $0.0541 | -6.74% | ||
| Jun 1, 2026 | $0.0577 | -2.16% | ||
| May 31, 2026 | $0.059 | +0.92% | ||
| May 30, 2026 | $0.0585 | +2.06% | ||
| May 29, 2026 | $0.0575 | +0.00% | ||
| May 28, 2026 | $0.0566 | -0.69% | ||
| May 27, 2026 | $0.0588 | -2.32% | ||
| May 26, 2026 | $0.06 | -1.10% | ||
| May 25, 2026 | $0.0612 | +0.06% | ||
| May 24, 2026 | $0.06 | -3.87% | ||
| May 23, 2026 | $0.0628 | +3.86% | ||
| May 22, 2026 | $0.0606 | -5.57% | ||
| May 21, 2026 | $0.0643 | +0.24% | ||
| May 20, 2026 | $0.0636 | +1.27% | ||
| May 19, 2026 | $0.0628 | +0.17% | ||
| May 18, 2026 | $0.0614 | -0.28% | ||
| May 17, 2026 | $0.0616 | -2.75% | ||
| May 16, 2026 | $0.0634 | -4.14% | ||
| May 15, 2026 | $0.0661 | -5.29% | ||
| May 14, 2026 | $0.0719 | +4.41% | ||
| May 13, 2026 | $0.069 | -2.29% | ||
| May 12, 2026 | $0.0706 | -3.14% | ||
| May 11, 2026 | $0.0725 | +2.85% | ||
| May 10, 2026 | $0.0701 | +0.95% | ||
| May 9, 2026 | $0.0695 | -7.46% | ||