Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.0535
-0.22%
$263,842 $21,591
Oct 1, 6 AM $0.0535
-0.38%
$261,821 $22,262
Oct 1, 5 AM $0.0537
-0.23%
$262,773 $22,265
Oct 1, 4 AM $0.0539
-0.31%
$263,755 $21,987
Oct 1, 3 AM $0.0536
+0.42%
$262,652 $21,818
Oct 1, 2 AM $0.0533
+0.53%
$261,150 $21,460
Oct 1, 1 AM $0.0531
-0.02%
$259,792 $21,221
Oct 1, 12 AM $0.053
+0.00%
$259,344 $21,558
Sep 30, 11 PM $0.0531
+0.51%
$259,956 $21,831
Sep 30, 10 PM $0.0528
+0.16%
$258,441 $21,368
Sep 30, 9 PM $0.0527
-0.74%
$258,065 $20,964
Sep 30, 8 PM $0.0531
-1.59%
$259,933 $21,029
Sep 30, 7 PM $0.0539
+2.53%
$264,076 $17,126
Sep 30, 6 PM $0.0526
-0.32%
$257,390 $14,644
Sep 30, 5 PM $0.0528
-1.55%
$258,406 $14,547
Sep 30, 4 PM $0.0536
+0.03%
$262,540 $14,236
Sep 30, 3 PM $0.0534
+0.23%
$261,333 $14,285
Sep 30, 2 PM $0.0531
+0.11%
$260,168 $13,963
Sep 30, 1 PM $0.0537
+0.08%
$262,744 $13,935
Sep 30, 12 PM $0.0535
-0.17%
$261,914 $13,981
Sep 30, 11 AM $0.0536
+0.77%
$262,364 $13,215
Sep 30, 10 AM $0.0533
+0.80%
$260,949 $11,622
Sep 30, 9 AM $0.0529
+2.16%
$258,851 $8,184
Sep 30, 8 AM $0.0512
+0.00%
$250,682 $7,230
Sep 30, 7 AM $0.0513
+0.64%
$251,220 $7,458
Sep 30, 6 AM $0.0511
-0.81%
$250,244 $6,419
Sep 30, 5 AM $0.0516
+0.10%
$252,415 $6,956
Sep 30, 4 AM $0.0516
+0.47%
$252,426 $6,993
Sep 30, 3 AM $0.0512
-0.39%
$250,750 $7,494
Sep 30, 2 AM $0.0515
-0.14%
$251,962 $11,853
Sep 30, 1 AM $0.0516
+0.65%
$252,757 $14,863
Sep 29, 11 PM $0.0514
-0.49%
$251,723 $15,289
Sep 29, 10 PM $0.0517
+0.00%
$253,078 $15,844
Sep 29, 9 PM $0.0517
+0.12%
$253,222 $16,142
Sep 29, 8 PM $0.0517
+0.00%
$253,235 $16,189
Sep 29, 7 PM $0.0517
-0.86%
$252,990 $16,361
Sep 29, 6 PM $0.052
+0.04%
$254,391 $17,416
Sep 29, 5 PM $0.0518
-0.13%
$253,443 $17,772
Sep 29, 4 PM $0.0518
-0.99%
$253,628 $18,279
Sep 29, 3 PM $0.0524
-1.06%
$256,446 $18,768
Sep 29, 2 PM $0.0531
+0.03%
$260,022 $21,569
Sep 29, 1 PM $0.0533
-0.42%
$261,115 $22,725
Sep 29, 12 PM $0.0536
-0.27%
$262,316 $22,752
Sep 29, 11 AM $0.0534
+0.00%
$261,386 $25,344
Sep 29, 10 AM $0.0534
+0.29%
$261,256 $25,500
Sep 29, 9 AM $0.0533
+0.00%
$260,897 $26,818
Sep 29, 8 AM $0.0534
-0.09%
$261,212 $27,124
Sep 29, 7 AM $0.0534
+0.14%
$261,225 $27,192
Sep 29, 6 AM $0.0532
+1.07%
$260,338 $27,710
Sep 29, 5 AM $0.0526
+0.37%
$257,447 $26,735