MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.063
+0.06%
$ 231,132 $ 20,427
May 19, 11 AM $ 0.063
-0.60%
$ 231,222 $ 20,388
May 19, 10 AM $ 0.0635
-0.03%
$ 232,855 $ 20,189
May 19, 9 AM $ 0.0633
-0.98%
$ 232,143 $ 19,738
May 19, 8 AM $ 0.0643
+0.00%
$ 235,638 $ 19,780
May 19, 7 AM $ 0.0644
-0.19%
$ 236,367 $ 19,779
May 19, 6 AM $ 0.0647
+2.96%
$ 237,222 $ 6,612
May 19, 5 AM $ 0.0626
+0.00%
$ 229,707 $ 3,778
May 19, 4 AM $ 0.0625
+0.00%
$ 229,165 $ 3,361
May 19, 3 AM $ 0.0627
+0.01%
$ 229,882 $ 3,308
May 18, 7 PM $ 0.0614
+1.34%
$ 225,190 $ 5,333
May 18, 6 PM $ 0.0606
-1.11%
$ 222,098 $ 5,005
May 18, 5 PM $ 0.0612
+0.27%
$ 224,380 $ 4,912
May 18, 4 PM $ 0.061
-0.05%
$ 223,751 $ 5,412
May 18, 3 PM $ 0.0609
-0.33%
$ 223,398 $ 5,407
May 18, 2 PM $ 0.0611
-1.08%
$ 223,901 $ 5,434
May 18, 1 PM $ 0.0616
-0.90%
$ 225,780 $ 5,416
May 18, 12 PM $ 0.0621
+0.62%
$ 227,885 $ 5,481
May 18, 10 AM $ 0.0613
-0.16%
$ 224,722 $ 5,668
May 18, 9 AM $ 0.0615
-0.32%
$ 225,636 $ 5,441
May 18, 8 AM $ 0.0618
+0.01%
$ 226,572 $ 5,369
May 18, 7 AM $ 0.0618
-0.01%
$ 226,560 $ 5,313
May 18, 6 AM $ 0.0618
-0.31%
$ 226,770 $ 5,156
May 18, 5 AM $ 0.0621
-0.17%
$ 227,793 $ 5,091
May 18, 3 AM $ 0.0621
-0.02%
$ 227,715 $ 5,211
May 18, 2 AM $ 0.062
+0.46%
$ 227,396 $ 5,647
May 18, 1 AM $ 0.0617
+0.07%
$ 226,326 $ 5,453
May 18, 12 AM $ 0.0617
+0.13%
$ 226,118 $ 5,575
May 17, 11 PM $ 0.0616
-2.60%
$ 225,751 $ 4,969
May 17, 10 PM $ 0.0632
-0.56%
$ 231,903 $ 4,629
May 17, 9 PM $ 0.0635
+0.14%
$ 232,868 $ 4,122
May 17, 7 PM $ 0.0634
+0.00%
$ 232,496 $ 4,300
May 17, 6 PM $ 0.0631
-0.25%
$ 231,556 $ 4,293
May 17, 5 PM $ 0.0634
-0.09%
$ 232,496 $ 4,096
May 17, 4 PM $ 0.0635
+0.52%
$ 232,967 $ 4,221
May 17, 3 PM $ 0.0631
+0.07%
$ 231,536 $ 4,414
May 17, 2 PM $ 0.0632
-0.13%
$ 231,911 $ 4,567
May 17, 1 PM $ 0.0633
-0.32%
$ 232,265 $ 4,409
May 17, 11 AM $ 0.0636
-0.61%
$ 233,241 $ 4,294
May 17, 7 AM $ 0.0638
+0.33%
$ 234,058 $ 4,051
May 17, 5 AM $ 0.0638
+0.00%
$ 233,922 $ 5,159
May 17, 4 AM $ 0.0639
+0.27%
$ 234,218 $ 5,254
May 17, 3 AM $ 0.0636
+1.42%
$ 233,233 $ 5,208
May 17, 1 AM $ 0.0629
-0.27%
$ 230,619 $ 4,607
May 17, 12 AM $ 0.0631
-0.33%
$ 231,363 $ 4,453
May 16, 11 PM $ 0.0634
-0.35%
$ 232,473 $ 4,260
May 16, 10 PM $ 0.0637
-0.04%
$ 233,545 $ 4,021
May 16, 8 PM $ 0.0638
-0.45%
$ 233,872 $ 3,990
May 16, 5 PM $ 0.0639
+0.49%
$ 234,525 $ 3,649
May 16, 4 PM $ 0.0636
+0.49%
$ 233,341 $ 4,601