MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0563
+0.60%
$ 206,325 $ 22,532
Apr 7, 5 PM $ 0.0559
+0.11%
$ 204,946 $ 24,628
Apr 7, 4 PM $ 0.0559
+0.32%
$ 204,903 $ 27,303
Apr 7, 3 PM $ 0.0558
-0.03%
$ 204,779 $ 34,691
Apr 7, 2 PM $ 0.0559
+0.40%
$ 204,859 $ 41,170
Apr 7, 1 PM $ 0.0557
-0.48%
$ 204,172 $ 41,280
Apr 7, 12 PM $ 0.0565
+0.39%
$ 207,114 $ 40,640
Apr 7, 10 AM $ 0.057
-0.30%
$ 208,977 $ 44,447
Apr 7, 9 AM $ 0.0572
-0.09%
$ 209,628 $ 44,271
Apr 7, 8 AM $ 0.0572
+1.12%
$ 209,950 $ 45,417
Apr 7, 7 AM $ 0.0565
-0.59%
$ 207,210 $ 44,882
Apr 7, 6 AM $ 0.0568
+0.29%
$ 208,295 $ 44,608
Apr 7, 5 AM $ 0.0567
+0.39%
$ 208,075 $ 43,664
Apr 7, 4 AM $ 0.0581
+3.65%
$ 213,251 $ 44,723
Apr 7, 3 AM $ 0.0566
+0.00%
$ 207,429 $ 40,577
Apr 7, 2 AM $ 0.0564
-1.04%
$ 206,872 $ 39,294
Apr 7, 1 AM $ 0.057
-1.00%
$ 209,121 $ 37,178
Apr 7, 12 AM $ 0.0576
-0.69%
$ 211,213 $ 35,576
Apr 6, 11 PM $ 0.058
-1.10%
$ 212,732 $ 31,095
Apr 6, 10 PM $ 0.0588
+2.41%
$ 215,472 $ 31,087
Apr 6, 8 PM $ 0.059
-3.67%
$ 216,532 $ 31,691
Apr 6, 7 PM $ 0.0613
-0.55%
$ 224,786 $ 32,435
Apr 6, 6 PM $ 0.0587
-12.02%
$ 215,456 $ 30,925
Apr 6, 5 PM $ 0.0613
+5.55%
$ 224,730 $ 28,852
Apr 6, 4 PM $ 0.0581
-2.25%
$ 212,903 $ 22,295
Apr 6, 3 PM $ 0.0596
+2.99%
$ 218,578 $ 21,772
Apr 6, 2 PM $ 0.0577
+0.07%
$ 211,654 $ 9,425
Apr 6, 1 PM $ 0.0576
-0.26%
$ 211,370 $ 9,934
Apr 6, 12 PM $ 0.0581
+0.01%
$ 212,951 $ 10,725
Apr 6, 11 AM $ 0.0581
-0.09%
$ 212,919 $ 10,810
Apr 6, 10 AM $ 0.0581
-0.60%
$ 213,101 $ 11,991
Apr 6, 7 AM $ 0.0582
+0.00%
$ 213,336 $ 7,887
Apr 6, 5 AM $ 0.0578
-0.08%
$ 212,158 $ 7,455
Apr 6, 4 AM $ 0.0579
+0.05%
$ 212,173 $ 7,356
Apr 6, 3 AM $ 0.0579
+0.19%
$ 212,462 $ 7,291
Apr 5, 11 PM $ 0.0574
+0.45%
$ 210,562 $ 7,619
Apr 5, 3 PM $ 0.0573
-0.77%
$ 209,982 $ 8,015
Apr 5, 2 PM $ 0.0577
+0.59%
$ 211,633 $ 6,020
Apr 5, 1 PM $ 0.0574
+0.60%
$ 210,660 $ 5,968
Apr 5, 12 PM $ 0.0574
-0.53%
$ 210,363 $ 5,569
Apr 5, 11 AM $ 0.0577
+0.35%
$ 211,516 $ 5,418
Apr 5, 10 AM $ 0.0574
-0.19%
$ 210,633 $ 5,503
Apr 5, 3 AM $ 0.0581
+0.00%
$ 213,060 $ 8,235
Apr 5, 1 AM $ 0.0585
-0.29%
$ 214,447 $ 8,489
Apr 4, 6 PM $ 0.0589
+0.04%
$ 215,880 $ 19,860
Apr 4, 5 PM $ 0.059
-0.07%
$ 216,470 $ 20,508
Apr 4, 4 PM $ 0.0591
-0.55%
$ 216,670 $ 24,820
Apr 4, 3 PM $ 0.0592
-0.08%
$ 217,199 $ 26,547
Apr 4, 2 PM $ 0.0593
-0.93%
$ 217,374 $ 27,310
Apr 4, 1 PM $ 0.0598
-0.66%
$ 219,448 $ 27,354