MAGIC Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0954
-0.80%
$ 335,496 $ 97,159
Dec 27, 9 AM $ 0.0962
-0.42%
$ 338,639 $ 97,191
Dec 27, 6 AM $ 0.0964
+0.00%
$ 339,077 $ 97,188
Dec 27, 5 AM $ 0.0966
+0.00%
$ 339,746 $ 97,024
Dec 27, 4 AM $ 0.0965
+0.32%
$ 339,691 $ 97,026
Dec 27, 3 AM $ 0.0962
+0.04%
$ 338,332 $ 96,550
Dec 27, 2 AM $ 0.0963
+0.00%
$ 338,829 $ 96,525
Dec 27, 1 AM $ 0.0963
-0.03%
$ 338,784 $ 96,523
Dec 27, 12 AM $ 0.0962
-0.71%
$ 338,625 $ 96,614
Dec 26, 11 PM $ 0.0971
-0.06%
$ 341,554 $ 96,682
Dec 26, 10 PM $ 0.0973
+0.86%
$ 342,309 $ 96,607
Dec 26, 9 PM $ 0.0965
+1.46%
$ 339,388 $ 91,677
Dec 26, 6 PM $ 0.0946
+0.00%
$ 332,850 $ 89,537
Dec 26, 5 PM $ 0.0943
-0.04%
$ 331,846 $ 89,216
Dec 26, 3 PM $ 0.0939
+0.08%
$ 330,489 $ 88,693
Dec 26, 2 PM $ 0.0939
-0.10%
$ 330,348 $ 88,580
Dec 26, 1 PM $ 0.0956
-0.04%
$ 336,434 $ 89,453
Dec 26, 11 AM $ 0.0952
-0.11%
$ 334,992 $ 89,311
Dec 26, 7 AM $ 0.0952
+0.00%
$ 335,075 $ 88,944
Dec 26, 5 AM $ 0.0951
+0.00%
$ 334,474 $ 88,995
Dec 26, 4 AM $ 0.0951
+0.00%
$ 334,701 $ 88,949
Dec 26, 3 AM $ 0.0951
-0.89%
$ 334,527 $ 89,154
Dec 26, 2 AM $ 0.0963
+1.71%
$ 338,659 $ 89,598
Dec 25, 11 PM $ 0.0944
-0.01%
$ 332,281 $ 87,683
Dec 25, 10 PM $ 0.0961
-0.15%
$ 338,074 $ 88,351
Dec 25, 9 PM $ 0.0964
+0.04%
$ 339,125 $ 88,488
Dec 25, 8 PM $ 0.0964
-0.23%
$ 339,025 $ 88,470
Dec 25, 7 PM $ 0.0966
-0.13%
$ 339,749 $ 88,839
Dec 25, 6 PM $ 0.0967
-0.01%
$ 340,226 $ 88,998
Dec 25, 3 PM $ 0.0968
+0.00%
$ 340,742 $ 88,040
Dec 25, 2 PM $ 0.0957
+0.00%
$ 336,860 $ 88,196
Dec 25, 12 PM $ 0.0959
-0.04%
$ 337,456 $ 88,085
Dec 25, 10 AM $ 0.096
-0.84%
$ 337,861 $ 87,908
Dec 25, 9 AM $ 0.0969
-0.12%
$ 340,892 $ 88,031
Dec 25, 8 AM $ 0.0969
-0.45%
$ 341,063 $ 87,941
Dec 25, 7 AM $ 0.0973
+0.60%
$ 342,341 $ 88,011
Dec 25, 4 AM $ 0.0969
-0.05%
$ 340,984 $ 87,397
Dec 25, 3 AM $ 0.0968
+0.99%
$ 340,721 $ 85,420
Dec 25, 2 AM $ 0.0959
+0.06%
$ 337,347 $ 85,154
Dec 25, 1 AM $ 0.0961
+0.63%
$ 338,195 $ 85,154
Dec 25, 12 AM $ 0.0955
-0.53%
$ 336,017 $ 84,530
Dec 24, 11 PM $ 0.096
-0.53%
$ 337,830 $ 85,275
Dec 24, 10 PM $ 0.0965
-0.16%
$ 339,473 $ 85,265
Dec 24, 9 PM $ 0.0966
+0.20%
$ 340,045 $ 84,983
Dec 24, 8 PM $ 0.0965
+0.44%
$ 339,498 $ 84,745
Dec 24, 7 PM $ 0.0959
-0.16%
$ 337,563 $ 84,123
Dec 24, 6 PM $ 0.096
-0.25%
$ 337,828 $ 84,308
Dec 24, 5 PM $ 0.0962
-0.13%
$ 338,620 $ 85,035
Dec 24, 4 PM $ 0.0964
+0.34%
$ 339,295 $ 85,807
Dec 24, 3 PM $ 0.0959
+0.40%
$ 337,315 $ 84,589