MAGIC Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0688
+0.12%
$ 248,303 $ 18,298
Feb 12, 1 AM $ 0.0688
-0.09%
$ 248,414 $ 17,852
Feb 12, 12 AM $ 0.0684
+0.81%
$ 246,712 $ 17,645
Feb 11, 11 PM $ 0.0678
-0.77%
$ 244,510 $ 17,568
Feb 11, 10 PM $ 0.0685
+0.88%
$ 247,209 $ 17,505
Feb 11, 9 PM $ 0.0678
+0.37%
$ 244,736 $ 13,248
Feb 11, 8 PM $ 0.0675
+0.07%
$ 243,627 $ 12,497
Feb 11, 7 PM $ 0.0675
-0.22%
$ 243,468 $ 11,674
Feb 11, 6 PM $ 0.0676
+0.60%
$ 243,896 $ 11,191
Feb 11, 5 PM $ 0.0671
+2.61%
$ 242,227 $ 10,908
Feb 11, 4 PM $ 0.0659
+0.03%
$ 237,727 $ 8,764
Feb 11, 3 PM $ 0.0659
-2.65%
$ 237,619 $ 8,497
Feb 11, 2 PM $ 0.0677
+2.15%
$ 244,197 $ 8,206
Feb 11, 1 PM $ 0.0662
+1.70%
$ 238,976 $ 7,090
Feb 11, 12 PM $ 0.0652
+0.34%
$ 235,184 $ 6,107
Feb 11, 11 AM $ 0.0649
+0.00%
$ 234,317 $ 5,945
Feb 11, 9 AM $ 0.0648
+0.11%
$ 233,970 $ 5,861
Feb 11, 8 AM $ 0.065
-0.44%
$ 234,445 $ 5,399
Feb 11, 7 AM $ 0.0651
-0.18%
$ 234,952 $ 5,314
Feb 11, 6 AM $ 0.0652
-1.66%
$ 235,435 $ 5,080
Feb 11, 5 AM $ 0.0664
+0.18%
$ 239,580 $ 4,926
Feb 11, 4 AM $ 0.0663
-2.42%
$ 239,045 $ 4,787
Feb 11, 3 AM $ 0.0678
-0.55%
$ 244,591 $ 4,246
Feb 11, 2 AM $ 0.0682
+0.33%
$ 245,915 $ 30,465
Feb 11, 1 AM $ 0.0677
+0.00%
$ 244,435 $ 30,492
Feb 11, 12 AM $ 0.0678
-0.47%
$ 244,722 $ 30,479
Feb 10, 11 PM $ 0.068
-0.17%
$ 245,444 $ 30,126
Feb 10, 10 PM $ 0.068
+0.37%
$ 245,213 $ 29,997
Feb 10, 9 PM $ 0.0676
+0.00%
$ 244,051 $ 29,841
Feb 10, 8 PM $ 0.0679
+0.00%
$ 244,841 $ 29,769
Feb 10, 6 PM $ 0.0678
-1.43%
$ 244,469 $ 29,706
Feb 10, 4 PM $ 0.0684
-0.67%
$ 246,728 $ 29,884
Feb 10, 3 PM $ 0.069
+0.19%
$ 248,852 $ 29,493
Feb 10, 2 PM $ 0.0689
+1.32%
$ 248,607 $ 28,834
Feb 10, 1 PM $ 0.068
+1.96%
$ 245,320 $ 27,355
Feb 10, 12 PM $ 0.0669
+0.34%
$ 241,263 $ 25,368
Feb 10, 10 AM $ 0.0671
-0.06%
$ 242,017 $ 25,201
Feb 10, 9 AM $ 0.0675
-0.04%
$ 243,512 $ 25,219
Feb 10, 7 AM $ 0.0669
-0.43%
$ 241,351 $ 24,880
Feb 10, 6 AM $ 0.0671
-0.69%
$ 242,067 $ 24,769
Feb 10, 5 AM $ 0.0684
+0.00%
$ 246,818 $ 24,299
Feb 10, 3 AM $ 0.0679
+0.00%
$ 245,146 $ 24,662
Feb 10, 1 AM $ 0.0695
+0.40%
$ 250,923 $ 24,445
Feb 9, 8 PM $ 0.0708
+0.23%
$ 255,342 $ 24,421
Feb 9, 7 PM $ 0.0706
+0.45%
$ 254,676 $ 24,406
Feb 9, 6 PM $ 0.0701
-0.48%
$ 252,939 $ 23,727
Feb 9, 5 PM $ 0.0702
+0.90%
$ 253,341 $ 22,881
Feb 9, 4 PM $ 0.0695
+0.95%
$ 250,807 $ 26,249
Feb 9, 3 PM $ 0.0681
+0.02%
$ 245,809 $ 25,605
Feb 9, 2 PM $ 0.0681
+0.04%
$ 245,763 $ 25,543