Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0419
+0.00%
$183,489 $2,814
Jul 19, 12 AM $0.0419
+0.05%
$183,469 $2,786
Jul 18, 9 PM $0.0418
+0.00%
$183,135 $2,655
Jul 18, 8 PM $0.0419
-0.26%
$183,593 $2,525
Jul 18, 6 PM $0.0421
+0.09%
$184,310 $2,386
Jul 18, 5 PM $0.042
+0.00%
$183,814 $2,357
Jul 18, 3 PM $0.0418
-0.28%
$183,238 $2,294
Jul 18, 12 PM $0.0414
-0.64%
$181,521 $1,093
Jul 18, 9 AM $0.0418
-0.15%
$182,975 $755
Jul 18, 6 AM $0.0419
+0.00%
$-- $1,113
Jul 18, 5 AM $0.0419
-0.19%
$183,460 $1,103
Jul 18, 4 AM $0.0419
-0.35%
$183,591 $1,036
Jul 18, 3 AM $0.0421
-0.02%
$184,191 $856
Jul 18, 2 AM $0.0421
-0.05%
$184,176 $832
Jul 18, 1 AM $0.0421
-0.18%
$184,296 $808
Jul 17, 9 PM $0.0422
+0.00%
$184,788 $793
Jul 17, 3 PM $0.0418
+0.00%
$183,043 $1,038
Jul 17, 1 PM $0.0416
+0.00%
$182,307 $953
Jul 17, 6 AM $0.0421
+1.55%
$184,418 $1,284
Jul 17, 12 AM $0.0423
+0.36%
$185,259 $677
Jul 16, 5 PM $0.0425
-0.10%
$186,062 $721
Jul 16, 4 PM $0.0425
-0.23%
$186,283 $690
Jul 16, 3 PM $0.0426
+0.20%
$186,600 $696
Jul 16, 1 PM $0.0425
+0.01%
$186,026 $676
Jul 16, 12 PM $0.0422
-0.50%
$184,926 $1,113
Jul 16, 11 AM $0.0424
+0.02%
$185,891 $996
Jul 16, 10 AM $0.0425
+0.01%
$185,980 $973
Jul 16, 8 AM $0.0425
-1.14%
$186,229 $983
Jul 16, 7 AM $0.043
+0.00%
$188,504 $834
Jul 15, 9 PM $0.0434
+0.03%
$189,877 $1,206
Jul 15, 7 PM $0.0434
+0.00%
$189,978 $1,205
Jul 15, 5 PM $0.0434
-0.06%
$189,915 $1,442
Jul 15, 4 PM $0.0434
-0.35%
$189,900 $1,407
Jul 15, 1 PM $0.0438
-0.03%
$192,009 $1,453
Jul 15, 12 PM $0.0438
+0.97%
$191,695 $1,463
Jul 15, 8 AM $0.0428
+0.06%
$187,417 $2,036
Jul 15, 6 AM $0.0431
+0.00%
$188,656 $2,020
Jul 15, 5 AM $0.0427
-0.33%
$187,178 $1,992
Jul 15, 4 AM $0.0429
+0.00%
$187,983 $1,955
Jul 15, 3 AM $0.0429
+0.00%
$187,778 $1,932
Jul 15, 12 AM $0.0429
-0.06%
$188,102 $1,940
Jul 14, 11 PM $0.0431
+0.00%
$188,740 $1,930
Jul 14, 10 PM $0.0431
+0.21%
$188,868 $1,938
Jul 14, 9 PM $0.0431
+0.05%
$188,698 $1,873
Jul 14, 8 PM $0.0431
-0.10%
$188,642 $1,820
Jul 14, 7 PM $0.0432
-0.17%
$189,258 $1,752
Jul 14, 6 PM $0.0432
-0.07%
$189,375 $1,600
Jul 14, 5 PM $0.0432
+0.06%
$189,195 $1,481
Jul 14, 2 PM $0.0432
+0.00%
$189,074 $1,846
Jul 14, 1 PM $0.0435
+0.72%
$190,462 $1,811