Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.0435
+0.72%
$190,462 $1,811
Jul 14, 12 PM $0.0431
+1.49%
$188,963 $1,497
Jul 14, 10 AM $0.0425
+0.00%
$186,179 $735
Jul 14, 9 AM $0.0423
-0.05%
$185,443 $911
Jul 14, 8 AM $0.0424
+0.03%
$185,522 $1,594
Jul 14, 3 AM $0.0421
-0.05%
$184,244 $1,707
Jul 14, 2 AM $0.0423
+0.00%
$185,062 $2,008
Jul 14, 1 AM $0.0424
+0.00%
$185,763 $1,978
Jul 14, 12 AM $0.0421
+0.00%
$184,290 $1,949
Jul 13, 10 PM $0.0417
-0.20%
$182,576 $2,040
Jul 13, 9 PM $0.0416
-0.30%
$182,198 $1,873
Jul 13, 5 PM $0.042
-0.56%
$183,995 $1,859
Jul 13, 4 PM $0.0423
-0.59%
$185,083 $1,728
Jul 13, 3 PM $0.0426
-0.51%
$186,435 $1,791
Jul 13, 9 AM $0.0429
-0.38%
$187,900 $2,462
Jul 13, 8 AM $0.0424
+0.00%
$185,713 $1,665
Jul 13, 7 AM $0.0422
+0.16%
$185,010 $1,652
Jul 13, 6 AM $0.0422
+0.05%
$184,713 $1,604
Jul 13, 4 AM $0.0422
+0.06%
$184,774 $1,550
Jul 13, 2 AM $0.0428
-0.28%
$187,552 $1,514
Jul 12, 11 PM $0.043
+0.00%
$188,496 $1,522
Jul 12, 10 PM $0.043
+0.00%
$188,446 $1,792
Jul 12, 5 PM $0.0435
+0.00%
$190,343 $1,906
Jul 12, 4 PM $0.0435
+0.00%
$190,570 $1,788
Jul 12, 3 PM $0.0437
+0.00%
$191,247 $1,677
Jul 12, 2 PM $0.0434
-0.32%
$189,961 $1,831
Jul 12, 1 PM $0.0435
-0.27%
$190,655 $1,694
Jul 12, 12 PM $0.0437
-0.20%
$191,229 $1,524
Jul 12, 10 AM $0.0436
+0.98%
$190,994 $1,045
Jul 12, 3 AM $0.0433
+0.00%
$189,604 $2,012
Jul 12, 1 AM $0.043
+0.09%
$188,183 $1,911
Jul 12, 12 AM $0.0429
+0.00%
$188,088 $1,769
Jul 11, 11 PM $0.0435
-0.29%
$190,356 $1,542
Jul 11, 10 PM $0.0441
+0.00%
$193,244 $1,541
Jul 11, 9 PM $0.0442
+0.00%
$193,454 $1,405
Jul 11, 4 PM $0.0441
+0.00%
$193,085 $1,383
Jul 11, 3 PM $0.044
-0.52%
$192,864 $1,374
Jul 11, 2 PM $0.0441
+0.06%
$193,182 $1,176
Jul 11, 12 PM $0.0439
+0.00%
$192,090 $1,260
Jul 11, 9 AM $0.0438
-0.11%
$191,991 $1,591
Jul 11, 8 AM $0.044
-0.49%
$192,539 $1,637
Jul 11, 7 AM $0.0443
+0.99%
$193,810 $1,207
Jul 11, 6 AM $0.0436
+0.00%
$-- $690
Jul 11, 5 AM $0.0435
+0.00%
$-- $748
Jul 11, 12 AM $0.0434
+0.05%
$190,263 $902
Jul 10, 10 PM $0.0435
+0.05%
$190,306 $1,000
Jul 10, 1 PM $0.0436
+0.14%
$190,769 $1,465
Jul 10, 12 PM $0.0438
+0.09%
$191,612 $1,601
Jul 10, 11 AM $0.0438
-0.17%
$191,788 $1,928
Jul 10, 10 AM $0.0438
+0.00%
$192,002 $1,953