MAGIC Historical Data

MAGIC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0964
+1.03%
$ 339,074 $ 6,830
Dec 20, 9 AM $ 0.0951
+0.00%
$ 334,638 $ 5,833
Dec 20, 1 AM $ 0.0946
+0.00%
$ 332,901 $ 5,505
Dec 19, 8 PM $ 0.095
+0.00%
$ 334,197 $ 5,429
Dec 19, 7 PM $ 0.0953
+0.15%
$ 335,197 $ 4,953
Dec 19, 6 PM $ 0.0939
+0.00%
$ -- $ 4,383
Dec 19, 5 PM $ 0.094
+0.00%
$ 330,676 $ 4,383
Dec 19, 4 PM $ 0.0945
-0.35%
$ 332,403 $ 3,970
Dec 19, 2 PM $ 0.0943
+0.00%
$ 331,751 $ 3,503
Dec 19, 1 PM $ 0.0944
+0.00%
$ 332,174 $ 3,425
Dec 19, 8 AM $ 0.0946
+0.00%
$ 332,836 $ 510,619
Dec 19, 7 AM $ 0.0958
+0.00%
$ 336,926 $ 502,319
Dec 19, 5 AM $ 0.0943
-0.56%
$ 331,647 $ 504,671
Dec 19, 3 AM $ 0.0919
+0.00%
$ 323,322 $ 487,426
Dec 18, 11 PM $ 0.0916
+0.00%
$ 322,319 $ 486,074
Dec 18, 7 PM $ 0.0914
-1.56%
$ 321,442 $ 485,200
Dec 18, 6 PM $ 0.0935
+0.63%
$ 328,943 $ 496,144
Dec 18, 5 PM $ 0.0923
-1.38%
$ 324,609 $ 496,276
Dec 18, 2 PM $ 0.0968
+0.00%
$ 340,565 $ 503,275
Dec 18, 1 PM $ 0.0949
+0.33%
$ 334,016 $ 500,947
Dec 18, 11 AM $ 0.0944
+0.00%
$ 332,269 $ 499,170
Dec 18, 10 AM $ 0.0943
+0.00%
$ 331,877 $ 499,402
Dec 18, 9 AM $ 0.0944
+0.00%
$ 332,032 $ 495,966
Dec 18, 8 AM $ 0.0937
+0.28%
$ 329,779 $ 494,356
Dec 18, 7 AM $ 0.0933
-1.40%
$ 328,426 $ 497,091
Dec 18, 6 AM $ 0.0949
-0.25%
$ 333,814 $ 499,788
Dec 18, 5 AM $ 0.0951
-1.02%
$ 334,745 $ 500,821
Dec 18, 4 AM $ 0.0957
+0.00%
$ 336,533 $ 503,610
Dec 18, 3 AM $ 0.0958
+0.00%
$ 336,891 $ 511,865
Dec 18, 12 AM $ 0.0973
+0.00%
$ 342,437 $ 510,420
Dec 17, 11 PM $ 0.0973
+0.00%
$ 342,432 $ 510,325
Dec 17, 10 PM $ 0.0973
+0.37%
$ 342,372 $ 509,538
Dec 17, 9 PM $ 0.097
-0.11%
$ 341,153 $ 508,911
Dec 17, 8 PM $ 0.0968
-0.21%
$ 340,515 $ 507,968
Dec 17, 7 PM $ 0.0968
+0.36%
$ 340,586 $ 506,930
Dec 17, 6 PM $ 0.0966
-2.00%
$ 344,119 $ 512,194
Dec 17, 5 PM $ 0.0985
+0.18%
$ 346,646 $ 517,718
Dec 17, 4 PM $ 0.0983
-2.34%
$ 345,740 $ 513,492
Dec 17, 3 PM $ 0.102
-1.68%
$ 357,241 $ 537,084
Dec 17, 1 PM $ 0.101
-0.19%
$ 356,741 $ 528,106
Dec 17, 12 PM $ 0.102
+0.00%
$ 357,594 $ 528,704
Dec 17, 11 AM $ 0.102
+0.04%
$ 357,293 $ 529,082
Dec 17, 10 AM $ 0.102
-0.50%
$ 357,170 $ 529,514
Dec 17, 7 AM $ 0.103
+0.56%
$ 362,071 $ 528,811
Dec 17, 6 AM $ 0.102
+0.59%
$ 358,074 $ 528,552
Dec 17, 5 AM $ 0.101
+0.43%
$ 354,973 $ 523,163
Dec 17, 4 AM $ 0.101
+0.01%
$ 355,641 $ 524,193
Dec 17, 3 AM $ 0.101
-0.30%
$ 355,604 $ 528,461
Dec 17, 2 AM $ 0.101
-0.35%
$ 356,969 $ 527,985
Dec 17, 1 AM $ 0.102
+0.06%
$ 358,286 $ 529,637