Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.0438
+0.00%
$192,002 $1,953
Jul 10, 9 AM $0.0437
+0.00%
$191,187 $1,881
Jul 10, 6 AM $0.0435
-0.22%
$190,719 $1,831
Jul 10, 5 AM $0.0435
+0.04%
$190,602 $2,576
Jul 10, 3 AM $0.0435
+0.00%
$190,643 $2,710
Jul 10, 1 AM $0.0435
+0.67%
$190,581 $2,861
Jul 10, 12 AM $0.0429
-0.04%
$-- $3,099
Jul 9, 11 PM $0.043
+0.00%
$188,193 $3,388
Jul 9, 10 PM $0.043
-0.15%
$188,525 $3,379
Jul 9, 9 PM $0.0431
+0.08%
$188,912 $3,257
Jul 9, 7 PM $0.0431
+0.00%
$188,951 $3,278
Jul 9, 5 PM $0.0429
+0.01%
$187,858 $3,344
Jul 9, 4 PM $0.0429
+0.00%
$187,949 $3,285
Jul 9, 3 PM $0.0429
-0.37%
$187,987 $3,291
Jul 9, 2 PM $0.0431
-0.14%
$188,733 $3,149
Jul 9, 1 PM $0.0432
-0.17%
$189,209 $3,290
Jul 9, 12 PM $0.0431
-0.01%
$188,953 $3,096
Jul 9, 11 AM $0.0433
+1.15%
$189,669 $3,015
Jul 9, 10 AM $0.0429
+0.31%
$187,794 $2,379
Jul 9, 5 AM $0.0425
-0.39%
$186,337 $2,335
Jul 9, 4 AM $0.0427
+0.19%
$187,007 $1,688
Jul 9, 1 AM $0.0429
+0.16%
$187,944 $1,154
Jul 8, 11 PM $0.0426
+0.24%
$186,381 $1,128
Jul 8, 7 PM $0.0423
-0.34%
$185,217 $1,202
Jul 8, 5 PM $0.0424
+0.11%
$185,861 $1,157
Jul 8, 4 PM $0.0421
+0.00%
$-- $1,112
Jul 8, 2 PM $0.0424
+0.48%
$185,835 $1,298
Jul 8, 1 PM $0.0423
+0.09%
$185,347 $1,196
Jul 8, 10 AM $0.0423
+0.06%
$185,160 $1,184
Jul 8, 8 AM $0.0423
+0.00%
$185,228 $1,004
Jul 8, 5 AM $0.0429
+0.00%
$187,956 $1,007
Jul 8, 2 AM $0.0428
-0.14%
$-- $996
Jul 8, 1 AM $0.043
-1.08%
$188,526 $984
Jul 8, 12 AM $0.0433
-0.01%
$189,795 $877
Jul 7, 10 PM $0.0431
-0.19%
$188,912 $760
Jul 7, 2 PM $0.0434
-0.20%
$190,204 $3,655
Jul 7, 9 AM $0.0437
+0.01%
$191,478 $7,112
Jul 7, 4 AM $0.0435
+0.00%
$190,689 $8,458
Jul 7, 2 AM $0.044
+0.00%
$192,617 $8,880
Jul 7, 1 AM $0.0443
+0.00%
$193,988 $9,138
Jul 7, 12 AM $0.0446
+0.24%
$195,416 $9,110
Jul 6, 9 PM $0.0449
+0.28%
$196,760 $9,040
Jul 6, 8 PM $0.0445
-0.38%
$194,955 $8,931
Jul 6, 7 PM $0.0448
-0.42%
$196,001 $8,738
Jul 6, 6 PM $0.045
-0.06%
$196,884 $8,514
Jul 6, 5 PM $0.0451
-0.07%
$197,583 $8,562
Jul 6, 4 PM $0.045
+0.45%
$197,268 $8,499
Jul 6, 3 PM $0.0449
+0.72%
$196,539 $7,259
Jul 6, 2 PM $0.0445
+2.41%
$194,796 $6,241
Jul 6, 1 PM $0.0433
+0.25%
$189,510 $5,444