MAGIC Historical Data

MAGIC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.103
-0.36%
$ 361,357 $ 532,739
Dec 16, 10 PM $ 0.103
+0.00%
$ 362,738 $ 532,823
Dec 16, 8 PM $ 0.103
+0.81%
$ 362,556 $ 528,516
Dec 16, 7 PM $ 0.103
-1.67%
$ 361,652 $ 536,816
Dec 16, 6 PM $ 0.104
-0.02%
$ 366,169 $ 537,317
Dec 16, 5 PM $ 0.104
-0.99%
$ 366,483 $ 541,505
Dec 16, 3 PM $ 0.106
+0.68%
$ 372,993 $ 546,107
Dec 16, 2 PM $ 0.104
-0.48%
$ 366,410 $ 534,087
Dec 16, 1 PM $ 0.106
-0.19%
$ 373,209 $ 546,323
Dec 16, 11 AM $ 0.106
-0.01%
$ 372,205 $ 544,388
Dec 16, 10 AM $ 0.106
+1.23%
$ 371,780 $ 539,568
Dec 16, 8 AM $ 0.104
-0.10%
$ 366,455 $ 535,551
Dec 16, 7 AM $ 0.105
-0.97%
$ 367,670 $ 538,554
Dec 16, 6 AM $ 0.105
+0.29%
$ 370,405 $ 539,504
Dec 16, 5 AM $ 0.105
-0.04%
$ 369,692 $ 539,462
Dec 16, 4 AM $ 0.105
-1.11%
$ 370,330 $ 539,649
Dec 16, 3 AM $ 0.107
-1.24%
$ 375,259 $ 547,066
Dec 16, 2 AM $ 0.108
-0.01%
$ 381,568 $ 555,675
Dec 16, 12 AM $ 0.109
-0.36%
$ 384,432 $ 557,760
Dec 15, 11 PM $ 0.11
+1.70%
$ 386,339 $ 560,567
Dec 15, 10 PM $ 0.107
+1.50%
$ 373,137 $ 536,381
Dec 15, 9 PM $ 0.106
-0.14%
$ 371,226 $ 533,676
Dec 15, 7 PM $ 0.106
+1.26%
$ 372,102 $ 526,649
Dec 15, 6 PM $ 0.104
+0.15%
$ 366,232 $ 525,082
Dec 15, 5 PM $ 0.104
-3.71%
$ 366,676 $ 524,631
Dec 15, 4 PM $ 0.108
-2.94%
$ 381,227 $ 542,443
Dec 15, 3 PM $ 0.112
-1.65%
$ 392,904 $ 544,824
Dec 15, 2 PM $ 0.114
+0.00%
$ 400,221 $ 554,980
Dec 15, 1 PM $ 0.114
+0.19%
$ 400,060 $ 550,608
Dec 15, 12 PM $ 0.113
+3.38%
$ 398,853 $ 543,047
Dec 15, 11 AM $ 0.11
+0.38%
$ 385,720 $ 511,462
Dec 15, 6 AM $ 0.108
+0.00%
$ 379,128 $ 494,562
Dec 15, 4 AM $ 0.107
-0.12%
$ 377,928 $ 496,460
Dec 15, 3 AM $ 0.108
+0.00%
$ 379,497 $ 493,708
Dec 15, 1 AM $ 0.107
+1.52%
$ 377,440 $ 488,623
Dec 15, 12 AM $ 0.106
-0.76%
$ 371,786 $ 486,681
Dec 14, 11 PM $ 0.107
+0.00%
$ 375,851 $ 490,610
Dec 14, 10 PM $ 0.107
+0.02%
$ 375,669 $ 490,383
Dec 14, 9 PM $ 0.108
-0.97%
$ 381,340 $ 497,977
Dec 14, 8 PM $ 0.11
-0.24%
$ 385,676 $ 503,515
Dec 14, 7 PM $ 0.11
-0.22%
$ 387,347 $ 504,430
Dec 14, 6 PM $ 0.11
+2.33%
$ 387,710 $ 502,325
Dec 14, 5 PM $ 0.108
-0.49%
$ 379,431 $ 492,240
Dec 14, 4 PM $ 0.108
-0.02%
$ 381,472 $ 494,670
Dec 14, 3 PM $ 0.108
-0.26%
$ 381,542 $ 491,772
Dec 14, 2 PM $ 0.108
-0.07%
$ 378,706 $ 489,200
Dec 14, 1 PM $ 0.108
+0.30%
$ 378,652 $ 484,471
Dec 14, 11 AM $ 0.107
+0.11%
$ 375,342 $ 480,512
Dec 14, 10 AM $ 0.108
-0.11%
$ 378,507 $ 485,505
Dec 14, 9 AM $ 0.108
-0.11%
$ 378,951 $ 486,177