Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.0433
+0.25%
$189,510 $5,444
Jul 6, 12 PM $0.0435
-0.48%
$190,382 $5,130
Jul 6, 11 AM $0.044
-0.97%
$192,785 $4,725
Jul 6, 10 AM $0.0445
+2.09%
$194,933 $4,207
Jul 6, 9 AM $0.0435
+0.00%
$190,564 $2,423
Jul 6, 8 AM $0.0435
+0.24%
$190,447 $2,494
Jul 6, 7 AM $0.0435
+0.43%
$190,505 $2,063
Jul 6, 6 AM $0.0434
+0.00%
$190,191 $1,666
Jul 6, 5 AM $0.0435
-1.14%
$190,314 $1,618
Jul 6, 4 AM $0.044
+0.08%
$192,616 $1,361
Jul 6, 3 AM $0.0439
+0.10%
$192,470 $1,279
Jul 6, 2 AM $0.0439
-0.13%
$192,442 $994
Jul 6, 1 AM $0.044
+0.18%
$192,642 $879
Jul 5, 10 PM $0.0437
+0.40%
$191,449 $681
Jul 5, 10 AM $0.0432
+0.25%
$158,410 $5,422
Jul 5, 9 AM $0.0433
-0.67%
$158,944 $5,585
Jul 5, 2 AM $0.0437
+0.00%
$160,413 $5,666
Jul 5, 12 AM $0.0439
+0.03%
$161,173 $5,795
Jul 4, 4 PM $0.0446
+0.89%
$163,566 $8,812
Jul 4, 3 PM $0.0441
+0.00%
$161,832 $8,063
Jul 4, 2 PM $0.0441
+0.22%
$161,869 $7,925
Jul 4, 1 PM $0.0441
+0.00%
$161,845 $8,133
Jul 4, 12 PM $0.0442
-1.21%
$162,089 $8,149
Jul 4, 11 AM $0.0448
+2.92%
$164,450 $7,709
Jul 4, 10 AM $0.0436
-0.11%
$159,828 $5,122
Jul 4, 8 AM $0.0436
+0.00%
$159,752 $5,215
Jul 4, 6 AM $0.0436
+0.00%
$159,752 $6,254
Jul 4, 5 AM $0.0437
+0.00%
$160,180 $7,433
Jul 4, 1 AM $0.0438
-0.18%
$160,635 $8,359
Jul 3, 11 PM $0.0439
-0.18%
$161,021 $8,592
Jul 3, 10 PM $0.0441
+0.00%
$161,675 $8,396
Jul 3, 9 PM $0.0442
-2.32%
$162,153 $8,351
Jul 3, 8 PM $0.0453
+3.28%
$166,041 $6,877
Jul 3, 7 PM $0.0438
+0.57%
$160,562 $5,462
Jul 3, 5 PM $0.0434
+0.00%
$159,148 $5,853
Jul 3, 4 PM $0.0432
+0.03%
$158,496 $6,020
Jul 3, 3 PM $0.0432
-0.03%
$158,430 $5,994
Jul 3, 2 PM $0.0433
+0.00%
$158,903 $5,860
Jul 3, 1 PM $0.0433
+0.08%
$158,894 $6,275
Jul 3, 12 PM $0.0433
+0.20%
$158,806 $6,560
Jul 3, 10 AM $0.043
+0.37%
$157,814 $6,479
Jul 3, 9 AM $0.0429
+0.17%
$157,168 $6,363
Jul 3, 8 AM $0.0428
-0.48%
$156,930 $6,305
Jul 3, 7 AM $0.043
-0.76%
$157,700 $5,992
Jul 3, 6 AM $0.0433
+0.83%
$158,838 $5,936
Jul 3, 5 AM $0.0429
+0.68%
$157,460 $4,365
Jul 3, 4 AM $0.0426
+0.46%
$156,416 $4,028
Jul 3, 3 AM $0.0424
+0.62%
$155,396 $3,647
Jul 3, 1 AM $0.0423
+0.50%
$155,161 $3,670
Jul 3, 12 AM $0.0421
+0.86%
$154,354 $3,406