MAGIC Historical Data

MAGIC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.108
-0.37%
$ 379,446 $ 487,179
Dec 14, 6 AM $ 0.108
-0.08%
$ 380,586 $ 487,193
Dec 14, 5 AM $ 0.108
-1.63%
$ 381,243 $ 488,284
Dec 14, 4 AM $ 0.11
-0.31%
$ 387,738 $ 495,022
Dec 14, 3 AM $ 0.111
-0.30%
$ 389,268 $ 497,086
Dec 14, 2 AM $ 0.111
-0.16%
$ 390,801 $ 498,528
Dec 14, 1 AM $ 0.111
+0.66%
$ 390,271 $ 491,078
Dec 14, 12 AM $ 0.11
-1.36%
$ 386,687 $ 490,813
Dec 13, 11 PM $ 0.112
-0.21%
$ 392,364 $ 497,502
Dec 13, 10 PM $ 0.112
+0.08%
$ 393,125 $ 499,488
Dec 13, 9 PM $ 0.112
+0.00%
$ 394,842 $ 499,497
Dec 13, 7 PM $ 0.112
-0.22%
$ 395,191 $ 500,449
Dec 13, 6 PM $ 0.113
+0.01%
$ 396,056 $ 500,255
Dec 13, 5 PM $ 0.112
-0.08%
$ 394,563 $ 499,830
Dec 13, 4 PM $ 0.112
-0.07%
$ 394,092 $ 498,689
Dec 13, 1 PM $ 0.112
+0.00%
$ 393,116 $ 498,011
Dec 13, 12 PM $ 0.112
-0.83%
$ 393,833 $ 499,326
Dec 13, 11 AM $ 0.113
-0.49%
$ 397,812 $ 502,567
Dec 13, 10 AM $ 0.114
+0.16%
$ 399,869 $ 503,895
Dec 13, 9 AM $ 0.113
+1.81%
$ 398,000 $ 500,853
Dec 13, 8 AM $ 0.111
-0.89%
$ 389,728 $ 489,395
Dec 13, 7 AM $ 0.112
+0.00%
$ 393,315 $ 492,630
Dec 13, 5 AM $ 0.112
-0.69%
$ 393,102 $ 493,209
Dec 13, 4 AM $ 0.113
-0.61%
$ 396,319 $ 495,850
Dec 13, 3 AM $ 0.114
+0.56%
$ 399,629 $ 498,525
Dec 13, 2 AM $ 0.113
+1.54%
$ 396,435 $ 492,289
Dec 13, 1 AM $ 0.111
-1.11%
$ 390,999 $ 479,320
Dec 12, 11 PM $ 0.112
-0.24%
$ 394,223 $ 479,771
Dec 12, 9 PM $ 0.112
-1.20%
$ 393,716 $ 478,448
Dec 12, 8 PM $ 0.113
-1.52%
$ 398,786 $ 483,306
Dec 12, 7 PM $ 0.116
+0.00%
$ 407,879 $ 489,738
Dec 12, 6 PM $ 0.116
+0.20%
$ 406,445 $ 487,825
Dec 12, 5 PM $ 0.115
+0.91%
$ 405,590 $ 489,408
Dec 12, 4 PM $ 0.114
-0.83%
$ 401,464 $ 476,324
Dec 12, 3 PM $ 0.115
-1.64%
$ 404,357 $ 477,683
Dec 12, 2 PM $ 0.117
-0.63%
$ 411,506 $ 479,753
Dec 12, 1 PM $ 0.118
+0.01%
$ 414,738 $ 479,825
Dec 12, 12 PM $ 0.118
+2.91%
$ 415,375 $ 475,683
Dec 12, 11 AM $ 0.115
+2.25%
$ 403,954 $ 447,661
Dec 12, 10 AM $ 0.112
+1.72%
$ 393,949 $ 432,125
Dec 12, 9 AM $ 0.11
+0.13%
$ 387,274 $ 423,305
Dec 12, 8 AM $ 0.11
+0.61%
$ 386,075 $ 416,585
Dec 12, 5 AM $ 0.108
-0.15%
$ 379,481 $ 410,222
Dec 12, 2 AM $ 0.108
+0.06%
$ 380,547 $ 410,239
Dec 12, 1 AM $ 0.108
+0.00%
$ 378,248 $ 414,391
Dec 11, 9 PM $ 0.109
+0.00%
$ 384,439 $ 407,023
Dec 11, 5 PM $ 0.108
-0.60%
$ 378,271 $ 407,226
Dec 11, 4 PM $ 0.108
+0.96%
$ 381,062 $ 407,747
Dec 11, 3 PM $ 0.107
+0.00%
$ 376,150 $ 403,517
Dec 11, 11 AM $ 0.108
+0.96%
$ 369,467 $ 403,452