Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0421
+0.86%
$154,354 $3,406
Jul 2, 11 PM $0.0418
+0.00%
$153,167 $3,455
Jul 2, 7 PM $0.042
-0.30%
$153,893 $4,334
Jul 2, 6 PM $0.0423
+0.00%
$155,014 $4,541
Jul 2, 5 PM $0.042
+0.00%
$154,052 $4,357
Jul 2, 4 PM $0.0421
-0.36%
$154,251 $4,369
Jul 2, 3 PM $0.0422
+0.34%
$154,768 $4,717
Jul 2, 2 PM $0.0426
-0.01%
$156,266 $6,659
Jul 2, 1 PM $0.0427
+1.23%
$156,631 $6,443
Jul 2, 12 PM $0.0422
-0.18%
$154,857 $8,858
Jul 2, 9 AM $0.0417
+0.30%
$152,948 $10,192
Jul 2, 8 AM $0.0414
+0.03%
$151,953 $10,245
Jul 2, 7 AM $0.0414
-0.17%
$151,954 $10,213
Jul 2, 6 AM $0.0416
+0.00%
$152,729 $11,087
Jul 2, 4 AM $0.0418
+0.02%
$153,195 $11,082
Jul 2, 3 AM $0.0418
+0.03%
$153,182 $11,020
Jul 2, 2 AM $0.0418
+0.66%
$153,157 $10,747
Jul 2, 1 AM $0.0414
+0.33%
$151,948 $10,633
Jul 2, 12 AM $0.0413
-0.60%
$151,548 $12,022
Jul 1, 11 PM $0.0416
-0.91%
$152,501 $12,052
Jul 1, 10 PM $0.0417
-0.57%
$152,928 $11,603
Jul 1, 9 PM $0.0415
+0.00%
$152,341 $11,486
Jul 1, 8 PM $0.0416
-1.03%
$152,409 $11,772
Jul 1, 7 PM $0.042
+0.19%
$154,119 $11,664
Jul 1, 6 PM $0.0418
+0.20%
$153,479 $11,393
Jul 1, 5 PM $0.0418
-0.15%
$153,167 $11,316
Jul 1, 4 PM $0.0418
-0.09%
$153,407 $11,240
Jul 1, 3 PM $0.0419
-0.57%
$153,591 $11,123
Jul 1, 2 PM $0.0421
+1.29%
$154,494 $10,331
Jul 1, 1 PM $0.0412
+0.81%
$150,965 $8,964
Jul 1, 12 PM $0.0407
-0.65%
$149,441 $8,789
Jul 1, 11 AM $0.0408
+0.88%
$149,668 $5,524
Jul 1, 10 AM $0.0403
+0.12%
$147,955 $4,678
Jul 1, 9 AM $0.0402
+0.00%
$147,370 $4,445
Jul 1, 8 AM $0.04
+0.23%
$146,608 $4,385
Jul 1, 7 AM $0.04
+1.26%
$146,547 $4,216
Jul 1, 6 AM $0.0396
-1.51%
$145,270 $3,802
Jul 1, 1 AM $0.0395
-3.38%
$144,985 $4,902
Jul 1, 12 AM $0.0409
-0.23%
$150,030 $4,367
Jun 30, 10 PM $0.041
+0.00%
$150,299 $5,760
Jun 30, 9 PM $0.041
-0.58%
$150,299 $5,703
Jun 30, 8 PM $0.0413
-0.60%
$151,543 $5,559
Jun 30, 7 PM $0.0417
+0.00%
$152,767 $5,272
Jun 30, 5 PM $0.0415
+0.00%
$152,095 $5,639
Jun 30, 4 PM $0.0416
-0.30%
$152,553 $5,742
Jun 30, 2 PM $0.042
+1.03%
$153,921 $5,717
Jun 30, 1 PM $0.0415
-0.68%
$152,194 $5,770
Jun 30, 12 PM $0.042
-1.15%
$153,878 $5,676
Jun 30, 10 AM $0.0426
+0.00%
$156,248 $6,287
Jun 30, 9 AM $0.0425
+0.00%
$155,953 $6,305