MAGIC Historical Data

MAGIC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.108
-1.68%
$ 370,063 $ 402,098
Dec 11, 5 AM $ 0.11
+2.02%
$ 376,800 $ 408,378
Dec 11, 3 AM $ 0.107
-0.97%
$ 367,607 $ 397,879
Dec 11, 2 AM $ 0.108
-1.01%
$ 371,498 $ 399,177
Dec 11, 1 AM $ 0.109
-0.93%
$ 374,346 $ 402,962
Dec 11, 12 AM $ 0.112
+0.00%
$ 382,848 $ 412,698
Dec 10, 11 PM $ 0.112
-1.45%
$ 385,293 $ 412,292
Dec 10, 9 PM $ 0.116
-1.23%
$ 396,370 $ 425,982
Dec 10, 7 PM $ 0.118
+0.00%
$ -- $ 430,962
Dec 10, 6 PM $ 0.119
-0.86%
$ 407,180 $ 430,962
Dec 10, 5 PM $ 0.12
-0.91%
$ 411,860 $ 436,677
Dec 10, 4 PM $ 0.122
+0.40%
$ 416,612 $ 435,812
Dec 10, 3 PM $ 0.122
+0.30%
$ 417,676 $ 436,445
Dec 10, 2 PM $ 0.122
-1.57%
$ 417,688 $ 435,879
Dec 10, 1 PM $ 0.125
+2.35%
$ 426,832 $ 441,285
Dec 10, 12 PM $ 0.122
-0.23%
$ 418,009 $ 422,664
Dec 10, 11 AM $ 0.122
-1.54%
$ 430,661 $ 425,992
Dec 10, 10 AM $ 0.124
+4.28%
$ 437,227 $ 413,563
Dec 10, 9 AM $ 0.119
-1.47%
$ 418,309 $ 397,485
Dec 10, 8 AM $ 0.12
-1.20%
$ 422,350 $ 403,110
Dec 10, 7 AM $ 0.121
-3.29%
$ 427,554 $ 404,721
Dec 10, 6 AM $ 0.126
+3.07%
$ 442,519 $ 400,121
Dec 10, 5 AM $ 0.123
+5.80%
$ 432,452 $ 384,584
Dec 10, 4 AM $ 0.116
+0.20%
$ 408,216 $ 348,938
Dec 10, 3 AM $ 0.116
-1.54%
$ 407,401 $ 350,524
Dec 10, 2 AM $ 0.118
+0.00%
$ 416,831 $ 354,384
Dec 10, 1 AM $ 0.118
-0.50%
$ 415,722 $ 356,144
Dec 10, 12 AM $ 0.119
-1.64%
$ 417,817 $ 360,675
Dec 9, 11 PM $ 0.121
-0.75%
$ 425,345 $ 362,729
Dec 9, 10 PM $ 0.122
-12.46%
$ 428,249 $ 368,599
Dec 9, 9 PM $ 0.139
+22.58%
$ 489,257 $ 467,923
Dec 9, 8 PM $ 0.114
+1.85%
$ 400,145 $ 319,372
Dec 9, 7 PM $ 0.112
+1.24%
$ 395,487 $ 308,851
Dec 9, 6 PM $ 0.112
-0.50%
$ 393,498 $ 303,593
Dec 9, 5 PM $ 0.112
-0.22%
$ 395,734 $ 303,107
Dec 9, 4 PM $ 0.113
+2.25%
$ 398,482 $ 294,859
Dec 9, 3 PM $ 0.111
+4.56%
$ 389,909 $ 279,674
Dec 9, 1 PM $ 0.104
-0.91%
$ 366,348 $ 255,768
Dec 9, 12 PM $ 0.106
-0.01%
$ 383,052 $ 258,211
Dec 9, 11 AM $ 0.106
+0.98%
$ 383,078 $ 253,555
Dec 9, 10 AM $ 0.105
-0.34%
$ 380,890 $ 254,111
Dec 9, 9 AM $ 0.105
-3.36%
$ 381,941 $ 255,919
Dec 9, 8 AM $ 0.109
+4.24%
$ 381,977 $ 247,802
Dec 9, 6 AM $ 0.105
-1.50%
$ 379,234 $ 237,358
Dec 9, 5 AM $ 0.107
+0.00%
$ 389,071 $ 240,067
Dec 9, 4 AM $ 0.108
-0.78%
$ 390,024 $ 240,512
Dec 9, 3 AM $ 0.109
-0.83%
$ 395,084 $ 240,347
Dec 9, 2 AM $ 0.11
+1.30%
$ 397,750 $ 236,898
Dec 9, 1 AM $ 0.108
+0.40%
$ 390,342 $ 226,112
Dec 9, 12 AM $ 0.107
-2.45%
$ 389,425 $ 224,723