MAGIC Historical Data

MAGIC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.11
-2.60%
$ 399,025 $ 224,142
Dec 8, 10 PM $ 0.113
+16.98%
$ 410,021 $ 204,447
Dec 8, 9 PM $ 0.0962
+0.00%
$ 348,571 $ 82,674
Dec 8, 8 PM $ 0.0962
-0.05%
$ 348,635 $ 82,696
Dec 8, 7 PM $ 0.0963
-0.26%
$ 348,819 $ 82,328
Dec 8, 6 PM $ 0.0965
-0.22%
$ 349,832 $ 82,275
Dec 8, 5 PM $ 0.0967
+0.00%
$ 350,438 $ 81,879
Dec 8, 3 PM $ 0.0964
+0.17%
$ 349,408 $ 82,821
Dec 8, 2 PM $ 0.0985
+0.26%
$ 357,068 $ 82,847
Dec 8, 1 PM $ 0.0978
+0.00%
$ 346,827 $ 81,680
Dec 8, 12 PM $ 0.0976
+0.04%
$ 346,013 $ 81,468
Dec 8, 10 AM $ 0.0986
-0.26%
$ 349,498 $ 82,019
Dec 8, 9 AM $ 0.0985
+0.30%
$ 349,304 $ 81,824
Dec 8, 8 AM $ 0.0983
+0.13%
$ 348,399 $ 81,262
Dec 8, 5 AM $ 0.097
+0.00%
$ 344,107 $ 80,275
Dec 8, 4 AM $ 0.097
-0.03%
$ 343,998 $ 80,014
Dec 8, 3 AM $ 0.0968
-0.77%
$ 343,291 $ 79,762
Dec 8, 1 AM $ 0.0965
+0.33%
$ 342,174 $ 76,344
Dec 8, 12 AM $ 0.0962
+0.36%
$ 341,283 $ 76,082
Dec 7, 11 PM $ 0.0964
+0.38%
$ 341,810 $ 75,332
Dec 7, 10 PM $ 0.0961
-0.13%
$ 340,752 $ 74,961
Dec 7, 8 PM $ 0.0989
-0.68%
$ 350,745 $ 77,268
Dec 7, 6 PM $ 0.0991
+0.00%
$ 351,252 $ 76,096
Dec 7, 5 PM $ 0.099
+1.80%
$ 350,901 $ 76,549
Dec 7, 4 PM $ 0.0972
+1.97%
$ 344,618 $ 61,672
Dec 7, 3 PM $ 0.0953
+0.53%
$ 337,881 $ 36,110
Dec 7, 2 PM $ 0.0945
-2.50%
$ 337,268 $ 35,685
Dec 7, 10 AM $ 0.0972
+0.11%
$ 346,875 $ 35,635
Dec 7, 9 AM $ 0.0976
-0.34%
$ 348,322 $ 35,410
Dec 7, 8 AM $ 0.098
-0.20%
$ 349,628 $ 35,302
Dec 7, 7 AM $ 0.0984
-0.18%
$ 351,140 $ 34,906
Dec 7, 5 AM $ 0.099
+0.00%
$ 352,992 $ 34,902
Dec 7, 4 AM $ 0.099
-0.67%
$ 353,114 $ 34,798
Dec 6, 10 PM $ 0.0998
+0.00%
$ 355,857 $ 34,443
Dec 6, 9 PM $ 0.0994
+0.00%
$ 354,594 $ 34,286
Dec 6, 8 PM $ 0.0996
-0.51%
$ 355,264 $ 34,074
Dec 6, 5 PM $ 0.1
-1.70%
$ 358,411 $ 33,303
Dec 6, 4 PM $ 0.102
+3.96%
$ 365,174 $ 26,354
Dec 6, 3 PM $ 0.0984
-0.80%
$ 351,013 $ 17,806
Dec 6, 2 PM $ 0.099
-0.24%
$ 350,722 $ 17,758
Dec 6, 10 AM $ 0.0986
-0.22%
$ 349,173 $ 17,425
Dec 6, 9 AM $ 0.0989
-0.16%
$ 350,381 $ 16,978
Dec 6, 7 AM $ 0.0991
+0.91%
$ 351,049 $ 16,738
Dec 6, 6 AM $ 0.0979
+0.27%
$ -- $ 14,842
Dec 6, 2 AM $ 0.0969
+0.00%
$ 343,087 $ 14,522
Dec 5, 10 PM $ 0.0967
+0.00%
$ 342,405 $ 14,474
Dec 5, 9 PM $ 0.0967
+0.21%
$ 342,619 $ 14,401
Dec 5, 2 PM $ 0.0997
+0.00%
$ 353,040 $ 14,153
Dec 5, 4 AM $ 0.102
+0.00%
$ 361,835 $ 12,993
Dec 4, 8 PM $ 0.103
+1.23%
$ 362,421 $ 11,663