Coinranking
MAGIC Historical Data
MAGIC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 7 PM | $0.0411 | -0.91% | ||
| Jun 27, 6 PM | $0.0415 | -0.29% | ||
| Jun 27, 5 PM | $0.0416 | -0.10% | ||
| Jun 27, 4 PM | $0.0419 | -0.11% | ||
| Jun 27, 3 PM | $0.0419 | -0.27% | ||
| Jun 27, 2 PM | $0.042 | +0.00% | ||
| Jun 27, 11 AM | $0.0418 | -0.46% | ||
| Jun 27, 8 AM | $0.042 | -0.45% | ||
| Jun 27, 7 AM | $0.0422 | +0.00% | ||
| Jun 27, 4 AM | $0.0423 | -0.06% | ||
| Jun 27, 12 AM | $0.0421 | +0.00% | ||
| Jun 26, 9 PM | $0.0421 | -0.10% | ||
| Jun 26, 4 PM | $0.0424 | +0.22% | ||
| Jun 26, 2 PM | $0.0415 | +0.51% | ||
| Jun 26, 1 PM | $0.0413 | +0.00% | ||
| Jun 26, 12 PM | $0.0409 | +0.04% | ||
| Jun 26, 11 AM | $0.0409 | -0.03% | ||
| Jun 26, 9 AM | $0.0413 | -0.28% | ||
| Jun 26, 3 AM | $0.0406 | +0.41% | ||
| Jun 26, 2 AM | $0.0415 | +0.00% | ||
| Jun 26, 1 AM | $0.0414 | -0.06% | ||
| Jun 26, 12 AM | $0.0415 | +0.52% | ||
| Jun 25, 7 PM | $0.0413 | +0.00% | ||
| Jun 25, 3 PM | $0.0412 | +1.08% | ||
| Jun 25, 2 PM | $0.0405 | -0.81% | ||
| Jun 25, 1 PM | $0.0416 | -0.41% | ||
| Jun 25, 12 PM | $0.0427 | +0.16% | ||
| Jun 25, 11 AM | $0.0427 | +0.01% | ||
| Jun 25, 9 AM | $0.0431 | -0.41% | ||
| Jun 25, 7 AM | $0.0434 | -0.16% | ||
| Jun 25, 6 AM | $0.0435 | -0.09% | ||
| Jun 25, 1 AM | $0.0427 | +0.00% | ||
| Jun 25, 12 AM | $0.0427 | -0.04% | ||
| Jun 24, 9 PM | $0.0427 | +0.38% | ||
| Jun 24, 6 PM | $0.0418 | +1.59% | ||
| Jun 24, 5 PM | $0.041 | -2.27% | ||
| Jun 24, 4 PM | $0.0421 | +0.00% | ||
| Jun 24, 1 PM | $0.0436 | -0.14% | ||
| Jun 24, 11 AM | $0.0443 | +0.68% | ||
| Jun 24, 8 AM | $0.0444 | -0.14% | ||
| Jun 24, 7 AM | $0.0446 | -0.02% | ||
| Jun 24, 6 AM | $0.0446 | +0.65% | ||
| Jun 24, 5 AM | $0.0443 | -0.08% | ||
| Jun 23, 2 PM | $0.0443 | +0.43% | ||
| Jun 23, 1 PM | $0.0442 | +1.00% | ||
| Jun 23, 8 AM | $0.0435 | -2.55% | ||
| Jun 22, 11 PM | $0.046 | +0.00% | ||
| Jun 22, 7 PM | $0.0461 | -0.42% | ||
| Jun 22, 6 PM | $0.0463 | -0.60% | ||
| Jun 22, 5 PM | $0.0465 | -0.53% | ||