MAGIC Historical Data

MAGIC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.102
+0.00%
$ 361,835 $ 12,993
Dec 4, 8 PM $ 0.103
+1.23%
$ 362,421 $ 11,663
Dec 4, 7 PM $ 0.101
-2.34%
$ 358,427 $ 11,035
Dec 4, 6 PM $ 0.103
+0.18%
$ 366,975 $ 11,272
Dec 4, 4 PM $ 0.104
+0.44%
$ 369,644 $ 10,835
Dec 4, 1 PM $ 0.103
+0.03%
$ 365,204 $ 10,350
Dec 4, 12 PM $ 0.103
+0.04%
$ 366,291 $ 10,340
Dec 4, 11 AM $ 0.103
+0.01%
$ 365,988 $ 10,226
Dec 4, 9 AM $ 0.103
+0.00%
$ 366,132 $ 10,111
Dec 4, 6 AM $ 0.103
+0.18%
$ 367,054 $ 9,925
Dec 4, 5 AM $ 0.103
+0.00%
$ 366,427 $ 9,947
Dec 4, 3 AM $ 0.104
+0.00%
$ 369,622 $ 9,893
Dec 4, 12 AM $ 0.104
+0.00%
$ 367,620 $ 9,868
Dec 3, 11 PM $ 0.104
+0.46%
$ 367,621 $ 9,871
Dec 3, 10 PM $ 0.103
-0.41%
$ 365,727 $ 9,514
Dec 3, 9 PM $ 0.103
-0.14%
$ 367,331 $ 8,396
Dec 3, 8 PM $ 0.104
+2.59%
$ 368,534 $ 7,904
Dec 3, 7 PM $ 0.101
-0.71%
$ 356,892 $ 6,111
Dec 3, 6 PM $ 0.102
-0.13%
$ 358,097 $ 6,066
Dec 3, 5 PM $ 0.102
+0.27%
$ 358,895 $ 5,834
Dec 3, 4 PM $ 0.101
+0.34%
$ 355,689 $ 5,569
Dec 3, 3 PM $ 0.101
-0.69%
$ 356,196 $ 5,562
Dec 3, 12 PM $ 0.102
-0.59%
$ 360,596 $ 3,422
Dec 3, 12 AM $ 0.101
+0.00%
$ 356,162 $ 1,834
Dec 2, 5 PM $ 0.102
+0.76%
$ 360,089 $ 1,480
Dec 2, 4 PM $ 0.102
+0.00%
$ 358,270 $ 872
Dec 2, 3 PM $ 0.0985
+2.77%
$ 347,590 $ 687
Dec 2, 12 PM $ 0.0946
+0.00%
$ 333,765 $ 124
Dec 2, 9 AM $ 0.0936
-0.04%
$ 330,303 $ 44
Dec 2, 5 AM $ 0.0939
-0.22%
$ 331,111 $ 39,889
Dec 2, 3 AM $ 0.0935
-0.17%
$ 330,011 $ 39,593
Dec 2, 1 AM $ 0.0939
+0.00%
$ 331,248 $ 39,782
Dec 2, 12 AM $ 0.0944
+0.00%
$ 332,917 $ 38,973
Dec 1, 9 PM $ 0.0925
+0.00%
$ 326,194 $ 38,956
Dec 1, 8 PM $ 0.0924
+0.73%
$ 326,066 $ 38,893
Dec 1, 7 PM $ 0.0918
-0.06%
$ 323,755 $ 38,302
Dec 1, 6 PM $ 0.0918
+0.00%
$ 323,992 $ 38,283
Dec 1, 5 PM $ 0.0918
-0.51%
$ 323,829 $ 38,351
Dec 1, 4 PM $ 0.0917
-0.66%
$ 319,456 $ 37,395
Dec 1, 3 PM $ 0.0916
-2.10%
$ 319,348 $ 36,758
Dec 1, 2 PM $ 0.0933
-0.66%
$ 325,263 $ 36,666
Dec 1, 1 PM $ 0.0938
+0.00%
$ 326,792 $ 36,977
Dec 1, 9 AM $ 0.0942
+0.22%
$ 328,183 $ 36,748
Dec 1, 4 AM $ 0.0937
+0.00%
$ -- $ 36,651
Dec 1, 2 AM $ 0.0943
-0.09%
$ 328,631 $ 36,531
Dec 1, 1 AM $ 0.0947
-6.58%
$ 329,984 $ 36,322
Dec 1, 12 AM $ 0.101
-0.92%
$ 353,405 $ 36,005
Nov 30, 10 AM $ 0.104
-0.87%
$ 362,937 $ 35,135
Nov 30, 6 AM $ 0.103
+0.00%
$ 359,857 $ 32,094
Nov 30, 5 AM $ 0.103
+0.00%
$ 359,852 $ 32,262