MAGIC Historical Data

MAGIC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.103
+0.00%
$ 359,852 $ 32,262
Nov 30, 3 AM $ 0.104
-0.08%
$ 361,797 $ 31,807
Nov 30, 1 AM $ 0.104
+0.00%
$ 362,991 $ 31,756
Nov 29, 7 PM $ 0.104
+0.10%
$ 362,535 $ 31,653
Nov 29, 6 PM $ 0.104
-0.15%
$ 362,715 $ 31,576
Nov 29, 5 PM $ 0.105
-0.07%
$ 365,511 $ 31,102
Nov 29, 2 PM $ 0.105
+0.46%
$ 366,213 $ 28,817
Nov 29, 12 PM $ 0.107
+0.40%
$ 370,733 $ 28,633
Nov 29, 11 AM $ 0.107
+0.00%
$ 370,831 $ 28,465
Nov 29, 8 AM $ 0.107
-0.24%
$ 371,023 $ 28,412
Nov 29, 7 AM $ 0.107
-0.18%
$ 372,259 $ 28,335
Nov 29, 5 AM $ 0.108
+0.00%
$ 375,724 $ 27,926
Nov 29, 4 AM $ 0.108
+0.00%
$ -- $ 27,563
Nov 29, 2 AM $ 0.107
+0.95%
$ 373,142 $ 27,188
Nov 29, 1 AM $ 0.106
+0.00%
$ 368,622 $ 25,699
Nov 29, 12 AM $ 0.107
+0.31%
$ 370,351 $ 25,306
Nov 28, 6 PM $ 0.105
+0.00%
$ 365,485 $ 23,446
Nov 28, 5 PM $ 0.105
-0.99%
$ 365,776 $ 23,366
Nov 28, 4 PM $ 0.106
-0.27%
$ 369,310 $ 23,083
Nov 28, 3 PM $ 0.108
-0.91%
$ 375,652 $ 21,844
Nov 28, 2 PM $ 0.109
+0.00%
$ 377,742 $ 21,442
Nov 28, 10 AM $ 0.108
+0.10%
$ 376,491 $ 21,189
Nov 28, 9 AM $ 0.108
+0.80%
$ 376,050 $ 20,998
Nov 28, 8 AM $ 0.107
+0.66%
$ 372,880 $ 20,769
Nov 28, 6 AM $ 0.107
-0.34%
$ 372,837 $ 20,681
Nov 28, 5 AM $ 0.107
+0.00%
$ 373,697 $ 20,238
Nov 28, 4 AM $ 0.108
+0.04%
$ 375,034 $ 20,014
Nov 28, 2 AM $ 0.107
-0.92%
$ 373,364 $ 19,785
Nov 28, 1 AM $ 0.108
-0.48%
$ 377,042 $ 18,569
Nov 27, 8 PM $ 0.111
+0.00%
$ 385,058 $ 18,125
Nov 27, 6 PM $ 0.11
-0.26%
$ 383,963 $ 17,987
Nov 27, 3 PM $ 0.11
-0.09%
$ 381,104 $ 16,716
Nov 27, 1 PM $ 0.109
+0.00%
$ 379,176 $ 15,424
Nov 27, 12 PM $ 0.11
-1.51%
$ 379,916 $ 14,650
Nov 27, 11 AM $ 0.112
+0.83%
$ 386,222 $ 14,080
Nov 27, 10 AM $ 0.111
-0.69%
$ 383,148 $ 8,850
Nov 27, 9 AM $ 0.111
+0.00%
$ 386,105 $ 7,996
Nov 27, 8 AM $ 0.111
+0.54%
$ 383,969 $ 7,892
Nov 27, 7 AM $ 0.11
+0.87%
$ 381,135 $ 6,836
Nov 27, 6 AM $ 0.109
+1.65%
$ 377,426 $ 4,196
Nov 27, 5 AM $ 0.108
+0.00%
$ 375,595 $ 2,892
Nov 26, 11 PM $ 0.108
+0.00%
$ 375,752 $ 2,262
Nov 26, 8 PM $ 0.109
+0.00%
$ 378,259 $ 2,008
Nov 26, 5 PM $ 0.108
+0.00%
$ 375,391 $ 1,786
Nov 26, 9 AM $ 0.106
-0.44%
$ 365,826 $ 427
Nov 26, 8 AM $ 0.107
+0.00%
$ 369,993 $ 385
Nov 26, 7 AM $ 0.107
+0.00%
$ 370,620 $ 387
Nov 26, 2 AM $ 0.108
+0.00%
$ 373,372 $ 691,505
Nov 25, 9 PM $ 0.107
+0.19%
$ 370,344 $ 689,800
Nov 25, 8 PM $ 0.107
+0.00%
$ 369,862 $ 693,892