MAGIC Historical Data

MAGIC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0621
+0.00%
$ 227,724 $ 1,173
Mar 2, 4 PM $ 0.062
+0.00%
$ 227,412 $ 836
Mar 2, 3 PM $ 0.062
+3.32%
$ 227,373 $ 792
Mar 2, 2 PM $ 0.06
+0.97%
$ 219,893 $ 587
Mar 2, 11 AM $ 0.0596
+0.00%
$ 218,728 $ 511
Mar 2, 10 AM $ 0.06
+0.00%
$ 220,023 $ 479
Mar 2, 8 AM $ 0.0593
+0.00%
$ 217,520 $ 1,699
Mar 2, 7 AM $ 0.0598
+0.00%
$ 219,165 $ 1,501
Mar 2, 6 AM $ 0.0597
+0.00%
$ 219,109 $ 1,470
Mar 2, 2 AM $ 0.0602
-0.59%
$ 220,708 $ 16,518
Mar 2, 1 AM $ 0.0606
+0.09%
$ 222,220 $ 15,299
Mar 2, 12 AM $ 0.0606
+0.00%
$ 222,111 $ 14,728
Mar 1, 10 PM $ 0.0594
+0.00%
$ 217,815 $ 14,541
Mar 1, 9 PM $ 0.0593
+0.41%
$ 217,354 $ 14,419
Mar 1, 3 PM $ 0.0618
-0.10%
$ 226,610 $ 15,775
Mar 1, 1 PM $ 0.0613
-0.79%
$ 224,810 $ 15,020
Mar 1, 10 AM $ 0.0621
+0.00%
$ 227,806 $ 13,554
Mar 1, 9 AM $ 0.0622
-1.08%
$ 228,026 $ 12,265
Mar 1, 8 AM $ 0.0631
+0.00%
$ 231,530 $ 12,339
Mar 1, 2 AM $ 0.0646
+1.45%
$ 236,907 $ 12,029
Mar 1, 1 AM $ 0.0624
-0.25%
$ 228,857 $ 11,224
Mar 1, 12 AM $ 0.0625
+0.14%
$ 229,193 $ 11,018
Feb 28, 11 PM $ 0.0624
-0.07%
$ 228,843 $ 11,861
Feb 28, 10 PM $ 0.0624
+0.37%
$ 228,970 $ 11,796
Feb 28, 5 PM $ 0.0599
+0.00%
$ 219,721 $ 11,142
Feb 28, 4 PM $ 0.0602
+0.01%
$ 220,772 $ 10,786
Feb 28, 3 PM $ 0.0602
-0.16%
$ 220,680 $ 11,875
Feb 28, 11 AM $ 0.0595
+0.60%
$ 218,220 $ 11,518
Feb 28, 10 AM $ 0.059
-0.04%
$ 216,312 $ 11,412
Feb 28, 9 AM $ 0.059
-1.24%
$ 216,425 $ 11,164
Feb 28, 8 AM $ 0.0598
-0.75%
$ 219,344 $ 9,896
Feb 27, 9 PM $ 0.0631
-0.07%
$ 231,429 $ 61,098
Feb 27, 8 PM $ 0.0632
-0.15%
$ 231,631 $ 61,092
Feb 27, 7 PM $ 0.0633
-1.20%
$ 232,025 $ 60,342
Feb 27, 6 PM $ 0.064
-0.33%
$ 234,812 $ 53,045
Feb 27, 5 PM $ 0.0642
+0.06%
$ 235,325 $ 52,376
Feb 27, 4 PM $ 0.0641
+0.79%
$ 235,111 $ 49,895
Feb 27, 3 PM $ 0.0636
+0.53%
$ 233,305 $ 47,314
Feb 27, 2 PM $ 0.0633
-0.32%
$ 232,056 $ 46,003
Feb 27, 1 PM $ 0.0635
-0.19%
$ 232,793 $ 45,113
Feb 27, 12 PM $ 0.0636
-0.75%
$ 233,275 $ 44,228
Feb 27, 11 AM $ 0.0641
-0.62%
$ 235,063 $ 43,342
Feb 27, 10 AM $ 0.0645
-0.54%
$ 236,583 $ 42,144
Feb 27, 4 AM $ 0.0648
-0.18%
$ 237,821 $ 32,467
Feb 26, 12 PM $ 0.0642
+0.00%
$ 235,553 $ 3,658
Feb 26, 10 AM $ 0.0646
+0.13%
$ 236,902 $ 11,263
Feb 26, 9 AM $ 0.0643
+0.22%
$ 235,943 $ 11,206
Feb 26, 8 AM $ 0.0642
+0.28%
$ 235,607 $ 10,683
Feb 26, 7 AM $ 0.0641
-0.16%
$ 234,930 $ 10,252
Feb 26, 6 AM $ 0.0642
-0.71%
$ 235,325 $ 9,339