Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0477
-0.37%
$175,091 $1,610
Jun 17, 5 PM $0.0479
-0.17%
$175,665 $1,559
Jun 17, 4 PM $0.0481
+0.64%
$176,325 $1,381
Jun 17, 3 PM $0.0478
+1.40%
$175,148 $1,230
Jun 17, 2 PM $0.0471
-0.19%
$172,645 $994
Jun 17, 1 PM $0.0471
-0.24%
$172,678 $904
Jun 17, 12 PM $0.0472
+0.28%
$172,963 $771
Jun 17, 3 AM $0.0478
-0.17%
$175,467 $1,293
Jun 17, 2 AM $0.0479
+0.08%
$175,725 $1,344
Jun 16, 6 PM $0.0478
+0.00%
$175,442 $2,423
Jun 16, 12 PM $0.0489
+0.12%
$179,480 $3,184
Jun 16, 8 AM $0.0483
+1.41%
$177,143 $4,242
Jun 16, 7 AM $0.0477
+0.18%
$174,756 $4,127
Jun 16, 6 AM $0.0475
+0.23%
$174,299 $4,072
Jun 16, 5 AM $0.0474
-0.13%
$173,898 $4,165
Jun 15, 7 PM $0.049
-1.02%
$179,724 $5,489
Jun 15, 6 PM $0.0496
-0.18%
$181,998 $4,882
Jun 15, 3 PM $0.0498
+0.22%
$182,679 $4,834
Jun 15, 1 PM $0.0493
+0.29%
$180,821 $5,253
Jun 15, 12 PM $0.0492
+1.47%
$180,360 $4,968
Jun 15, 11 AM $0.0485
+1.23%
$177,773 $4,186
Jun 15, 10 AM $0.0478
-0.08%
$175,335 $5,204
Jun 15, 9 AM $0.0479
-0.02%
$175,588 $4,999
Jun 15, 8 AM $0.0477
+0.18%
$175,069 $4,977
Jun 15, 6 AM $0.0477
-0.38%
$175,042 $5,176
Jun 15, 5 AM $0.0479
+0.47%
$175,668 $4,968
Jun 15, 4 AM $0.0476
+0.11%
$174,702 $4,925
Jun 15, 3 AM $0.0474
-0.13%
$173,768 $5,381
Jun 15, 2 AM $0.0473
+0.04%
$173,416 $5,376
Jun 15, 12 AM $0.0473
+0.01%
$173,615 $6,456
Jun 14, 10 PM $0.0472
+0.45%
$173,280 $6,364
Jun 14, 9 PM $0.0466
+1.69%
$171,062 $6,162
Jun 14, 8 PM $0.0457
-0.10%
$167,586 $5,900
Jun 14, 7 PM $0.0458
-0.11%
$167,820 $5,837
Jun 14, 6 PM $0.0458
+0.48%
$167,799 $5,620
Jun 14, 5 PM $0.0456
-0.08%
$167,230 $5,618
Jun 14, 2 PM $0.0456
-1.44%
$167,265 $6,772
Jun 14, 1 PM $0.0461
+0.12%
$169,163 $6,270
Jun 14, 12 PM $0.0463
+0.51%
$169,779 $6,124
Jun 14, 11 AM $0.046
+0.25%
$168,881 $5,758
Jun 14, 5 AM $0.0469
+0.00%
$171,956 $5,743
Jun 14, 4 AM $0.0469
-0.38%
$172,042 $5,729
Jun 14, 2 AM $0.0469
-0.38%
$171,982 $4,954
Jun 14, 1 AM $0.0472
-0.72%
$172,938 $3,657
Jun 13, 9 PM $0.0466
+0.00%
$170,930 $3,685
Jun 13, 7 PM $0.0467
+0.00%
$171,173 $3,651
Jun 13, 6 PM $0.0467
-0.26%
$171,451 $3,549
Jun 13, 5 PM $0.0469
-0.25%
$172,065 $3,325
Jun 13, 4 PM $0.047
+0.10%
$172,536 $3,200
Jun 13, 3 PM $0.047
+0.69%
$172,286 $2,502