MAGIC Historical Data

MAGIC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.107
+0.00%
$ 369,862 $ 693,892
Nov 25, 5 PM $ 0.107
+0.09%
$ 368,993 $ 692,648
Nov 25, 4 PM $ 0.107
+0.00%
$ 368,730 $ 696,253
Nov 25, 1 PM $ 0.108
+0.00%
$ 370,578 $ 691,473
Nov 25, 12 PM $ 0.107
-0.47%
$ 368,367 $ 692,035
Nov 25, 11 AM $ 0.108
+0.01%
$ 370,084 $ 693,865
Nov 25, 8 AM $ 0.108
-0.32%
$ 372,541 $ 698,579
Nov 25, 7 AM $ 0.109
+1.65%
$ 375,030 $ 699,512
Nov 25, 6 AM $ 0.107
-0.53%
$ 368,552 $ 688,373
Nov 25, 5 AM $ 0.108
+0.14%
$ 370,314 $ 690,550
Nov 25, 4 AM $ 0.107
+0.00%
$ 368,811 $ 689,706
Nov 25, 3 AM $ 0.107
+0.09%
$ 369,108 $ 689,763
Nov 25, 12 AM $ 0.108
+0.00%
$ 369,417 $ 693,344
Nov 24, 9 PM $ 0.108
-0.37%
$ 371,565 $ 695,516
Nov 24, 8 PM $ 0.108
-1.72%
$ 372,128 $ 693,071
Nov 24, 7 PM $ 0.111
+0.34%
$ 381,138 $ 705,347
Nov 24, 6 PM $ 0.111
+2.84%
$ 382,221 $ 697,031
Nov 24, 5 PM $ 0.108
+1.17%
$ 371,397 $ 681,517
Nov 24, 4 PM $ 0.106
-0.51%
$ 364,518 $ 677,730
Nov 24, 3 PM $ 0.106
+0.00%
$ 363,864 $ 665,976
Nov 24, 2 PM $ 0.105
+0.50%
$ 360,078 $ 662,651
Nov 24, 12 PM $ 0.104
-0.37%
$ 358,381 $ 662,640
Nov 24, 11 AM $ 0.105
+0.38%
$ 359,773 $ 665,012
Nov 23, 5 PM $ 0.105
+0.54%
$ 361,197 $ 664,314
Nov 23, 3 PM $ 0.106
+0.01%
$ 362,680 $ 671,279
Nov 23, 2 PM $ 0.106
-0.59%
$ 362,682 $ 674,999
Nov 23, 1 PM $ 0.107
-0.29%
$ 364,972 $ 677,024
Nov 23, 12 PM $ 0.108
+0.70%
$ 368,140 $ 682,453
Nov 23, 11 AM $ 0.107
+0.14%
$ 365,060 $ 670,022
Nov 23, 10 AM $ 0.107
+0.01%
$ 364,514 $ 670,385
Nov 23, 9 AM $ 0.107
-0.18%
$ 365,352 $ 667,979
Nov 23, 8 AM $ 0.107
-1.74%
$ 366,232 $ 671,009
Nov 23, 7 AM $ 0.11
+4.34%
$ 373,313 $ 681,231
Nov 23, 3 AM $ 0.105
-0.32%
$ 358,679 $ 649,050
Nov 23, 12 AM $ 0.106
+0.00%
$ 359,750 $ 643,892
Nov 22, 9 PM $ 0.105
+0.25%
$ 357,822 $ 642,052
Nov 22, 6 PM $ 0.106
+0.00%
$ 359,594 $ 648,736
Nov 22, 5 PM $ 0.106
-0.16%
$ 359,809 $ 649,441
Nov 22, 4 PM $ 0.106
+0.17%
$ 360,474 $ 648,201
Nov 22, 3 PM $ 0.106
+0.00%
$ 359,506 $ 645,281
Nov 22, 2 PM $ 0.105
+1.20%
$ 358,281 $ 637,336
Nov 22, 1 PM $ 0.104
+0.24%
$ 353,115 $ 633,216
Nov 22, 5 AM $ 0.104
-0.77%
$ 353,419 $ 638,159
Nov 22, 4 AM $ 0.105
-1.29%
$ 355,945 $ 637,901
Nov 22, 3 AM $ 0.106
+0.08%
$ 360,605 $ 646,612
Nov 22, 2 AM $ 0.106
+0.06%
$ 361,289 $ 646,867
Nov 22, 1 AM $ 0.107
-0.32%
$ 362,116 $ 650,616
Nov 22, 12 AM $ 0.107
+0.82%
$ 362,726 $ 649,483
Nov 21, 11 PM $ 0.105
-0.37%
$ 356,514 $ 635,602
Nov 21, 9 PM $ 0.106
+0.00%
$ 358,996 $ 644,555