Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.047
+0.10%
$172,536 $3,200
Jun 13, 3 PM $0.047
+0.69%
$172,286 $2,502
Jun 13, 2 PM $0.0467
-0.18%
$171,378 $2,326
Jun 13, 1 PM $0.0468
-0.20%
$171,689 $2,237
Jun 13, 12 PM $0.0468
+0.06%
$171,768 $2,141
Jun 13, 11 AM $0.0468
+0.67%
$171,637 $1,899
Jun 13, 10 AM $0.0465
-0.43%
$170,564 $1,848
Jun 13, 9 AM $0.0467
+0.68%
$171,374 $1,586
Jun 13, 8 AM $0.0464
+0.41%
$170,164 $628
Jun 12, 6 PM $0.0462
+0.00%
$169,436 $1,654
Jun 12, 4 PM $0.0462
-1.43%
$169,396 $2,129
Jun 12, 3 PM $0.0467
+0.99%
$171,287 $2,057
Jun 12, 2 PM $0.0463
+0.00%
$169,671 $2,122
Jun 12, 1 PM $0.046
-0.06%
$168,887 $2,450
Jun 12, 12 PM $0.0461
+0.00%
$168,914 $2,392
Jun 12, 7 AM $0.0459
-0.12%
$168,161 $2,849
Jun 12, 2 AM $0.0465
+1.22%
$170,468 $3,144
Jun 12, 1 AM $0.0461
-0.22%
$168,975 $2,781
Jun 12, 12 AM $0.0462
+0.17%
$169,262 $2,762
Jun 11, 11 PM $0.0463
+0.00%
$169,834 $2,706
Jun 11, 10 PM $0.0463
-0.20%
$169,890 $2,664
Jun 11, 9 PM $0.0465
-0.06%
$170,369 $2,626
Jun 11, 7 PM $0.0467
-0.14%
$171,230 $2,761
Jun 11, 6 PM $0.0468
+1.20%
$171,555 $2,706
Jun 11, 5 PM $0.0462
+0.98%
$169,532 $2,357
Jun 11, 4 PM $0.0458
+0.20%
$167,817 $2,167
Jun 11, 3 PM $0.0456
+0.02%
$167,293 $2,113
Jun 11, 2 PM $0.0454
-0.23%
$166,533 $1,999
Jun 11, 12 PM $0.0452
+0.00%
$165,602 $2,151
Jun 11, 11 AM $0.0457
-0.11%
$167,525 $2,207
Jun 11, 6 AM $0.0458
+0.23%
$167,897 $2,006
Jun 11, 4 AM $0.0459
+1.60%
$168,300 $2,012
Jun 11, 3 AM $0.0452
+0.00%
$165,730 $1,802
Jun 11, 1 AM $0.045
+0.00%
$-- $1,800
Jun 10, 7 PM $0.0452
+0.00%
$165,658 $2,175
Jun 10, 6 PM $0.0452
-0.14%
$165,808 $2,313
Jun 10, 5 PM $0.0453
-0.03%
$166,068 $2,473
Jun 10, 4 PM $0.0461
+0.60%
$168,908 $3,235
Jun 10, 3 PM $0.0459
+0.42%
$168,273 $3,310
Jun 10, 2 PM $0.0457
-0.13%
$167,564 $3,332
Jun 10, 1 PM $0.0458
+1.04%
$167,796 $3,311
Jun 10, 12 PM $0.0452
+0.79%
$165,649 $3,105
Jun 10, 11 AM $0.0449
+0.00%
$164,659 $2,897
Jun 10, 6 AM $0.0453
+0.00%
$166,043 $3,148
Jun 10, 5 AM $0.0452
-0.31%
$165,755 $3,134
Jun 10, 4 AM $0.0453
-0.64%
$166,187 $3,030
Jun 10, 12 AM $0.046
+0.78%
$168,535 $2,967
Jun 9, 11 PM $0.0456
+0.36%
$167,217 $2,867
Jun 9, 9 PM $0.0458
+0.00%
$167,816 $3,065
Jun 9, 8 PM $0.0457
+0.00%
$167,757 $3,014