Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0695
-7.46%
$-- $15,743
May 8, 2026 $0.0702
+4.43%
$257,564 $4,617
May 7, 2026 $0.0682
+0.86%
$249,943 $4,429
May 6, 2026 $0.0675
+1.82%
$247,421 $3,204
May 5, 2026 $0.0662
-0.07%
$242,962 $1,483
May 4, 2026 $0.0661
+0.67%
$242,328 $1,584
May 3, 2026 $0.0646
-0.04%
$-- $736
May 2, 2026 $0.0648
+0.15%
$237,745 $2,721
May 1, 2026 $0.0647
+1.10%
$237,204 $2,088
Apr 30, 2026 $0.0637
-1.50%
$233,633 $13,844
Apr 29, 2026 $0.0638
-3.34%
$233,918 $2,188
Apr 28, 2026 $0.0658
-1.07%
$-- $1,281
Apr 27, 2026 $0.0661
-4.61%
$-- $2,141
Apr 26, 2026 $0.0691
+1.52%
$253,533 $3,010
Apr 25, 2026 $0.0683
+1.01%
$-- $17,654
Apr 24, 2026 $0.0676
+4.68%
$248,003 $17,431
Apr 23, 2026 $0.0645
+2.60%
$236,521 $2,658
Apr 22, 2026 $0.0642
+0.64%
$235,553 $21,018
Apr 21, 2026 $0.0633
-2.52%
$231,981 $5,037
Apr 20, 2026 $0.0651
+4.61%
$238,881 $5,186
Apr 19, 2026 $0.0622
-5.17%
$228,173 $5,226
Apr 18, 2026 $0.0656
-7.05%
$240,557 $37,065
Apr 17, 2026 $0.0706
+6.01%
$258,795 $19,599
Apr 16, 2026 $0.0654
+2.63%
$-- $9,698
Apr 15, 2026 $0.0637
+4.72%
$233,760 $9,297
Apr 14, 2026 $0.0603
-4.98%
$221,151 $7,527
Apr 13, 2026 $0.0636
+7.23%
$233,172 $5,620
Apr 12, 2026 $0.06
-4.77%
$219,923 $5,217
Apr 11, 2026 $0.0636
+0.04%
$233,206 $9,667
Apr 10, 2026 $0.0639
+3.17%
$234,266 $27,543
Apr 9, 2026 $0.0619
+1.34%
$227,074 $52,726
Apr 8, 2026 $0.061
+3.31%
$223,754 $54,891
Apr 7, 2026 $0.0588
+1.41%
$215,684 $22,416
Apr 6, 2026 $0.058
+0.31%
$212,732 $31,095
Apr 5, 2026 $0.0574
-2.09%
$210,562 $7,619
Apr 4, 2026 $0.0589
-0.88%
$215,880 $19,860
Apr 3, 2026 $0.0591
+6.23%
$216,906 $109,874
Apr 2, 2026 $0.055
-5.72%
$201,694 $390,124
Apr 1, 2026 $0.0578
+0.44%
$212,049 $37,867
Mar 31, 2026 $0.0603
+7.97%
$221,144 $44,374
Mar 30, 2026 $0.0561
+0.79%
$205,761 $394,734
Mar 29, 2026 $0.0558
-3.07%
$204,722 $1,887
Mar 28, 2026 $0.0579
+0.94%
$212,335 $1,772
Mar 27, 2026 $0.0572
-2.53%
$209,844 $1,843
Mar 26, 2026 $0.0582
-3.74%
$213,547 $3,198
Mar 25, 2026 $0.0604
-0.79%
$-- $3,878
Mar 24, 2026 $0.0607
+1.39%
$222,450 $2,518
Mar 23, 2026 $0.0596
+2.19%
$-- $2,639
Mar 22, 2026 $0.0586
-1.73%
$214,742 $590
Mar 21, 2026 $0.0613
-1.10%
$-- $1,741