MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0942
+0.07%
$ 331,256 $ 115,333
Dec 29, 2025 $ 0.0941
-3.25%
$ 331,192 $ 112,539
Dec 28, 2025 $ 0.095
-2.24%
$ 334,165 $ 108,246
Dec 27, 2025 $ 0.0972
+0.27%
$ 341,341 $ 106,006
Dec 26, 2025 $ 0.0973
+2.80%
$ 341,554 $ 96,607
Dec 25, 2025 $ 0.0961
+0.08%
$ 332,281 $ 88,351
Dec 24, 2025 $ 0.0965
-3.56%
$ 337,830 $ 85,265
Dec 23, 2025 $ 0.0994
+7.40%
$ 350,922 $ 68,730
Dec 22, 2025 $ 0.0918
-3.30%
$ 322,920 $ 13,155
Dec 21, 2025 $ 0.0931
-2.71%
$ 327,546 $ 10,940
Dec 20, 2025 $ 0.0959
+1.33%
$ -- $ 7,652
Dec 19, 2025 $ 0.095
+3.36%
$ 334,197 $ 5,429
Dec 18, 2025 $ 0.0914
-6.13%
$ 322,319 $ 485,200
Dec 17, 2025 $ 0.0973
-5.59%
$ 342,432 $ 509,538
Dec 16, 2025 $ 0.103
-5.98%
$ 362,738 $ 532,823
Dec 15, 2025 $ 0.107
+0.40%
$ 386,339 $ 536,381
Dec 14, 2025 $ 0.107
-4.17%
$ 375,851 $ 490,383
Dec 13, 2025 $ 0.112
-0.57%
$ 392,364 $ 499,488
Dec 12, 2025 $ 0.112
+4.22%
$ 394,223 $ 479,771
Dec 11, 2025 $ 0.109
-2.20%
$ 384,439 $ 407,023
Dec 10, 2025 $ 0.112
-6.76%
$ 385,293 $ 412,292
Dec 9, 2025 $ 0.121
+9.61%
$ 425,345 $ 362,729
Dec 8, 2025 $ 0.11
+14.84%
$ 399,025 $ 224,142
Dec 7, 2025 $ 0.0964
-3.27%
$ 341,810 $ 75,332
Dec 6, 2025 $ 0.0998
+2.98%
$ 355,857 $ 34,443
Dec 5, 2025 $ 0.0967
-5.37%
$ 342,405 $ 14,474
Dec 4, 2025 $ 0.103
-0.89%
$ 362,421 $ 11,663
Dec 3, 2025 $ 0.104
+2.54%
$ 367,621 $ 9,871
Dec 2, 2025 $ 0.102
+8.16%
$ 360,089 $ 1,480
Dec 1, 2025 $ 0.0925
-9.65%
$ 326,194 $ 38,956
Nov 30, 2025 $ 0.104
-0.01%
$ -- $ 35,135
Nov 29, 2025 $ 0.104
-1.80%
$ 362,535 $ 31,653
Nov 28, 2025 $ 0.105
-3.53%
$ 365,485 $ 23,446
Nov 27, 2025 $ 0.111
+2.13%
$ 385,058 $ 18,125
Nov 26, 2025 $ 0.109
+1.25%
$ 375,752 $ 2,008
Nov 25, 2025 $ 0.107
-0.51%
$ 370,344 $ 689,800
Nov 24, 2025 $ 0.108
+3.52%
$ 371,565 $ 695,516
Nov 23, 2025 $ 0.105
-0.23%
$ 361,197 $ 664,314
Nov 22, 2025 $ 0.105
-0.89%
$ 357,822 $ 642,052
Nov 21, 2025 $ 0.106
-9.24%
$ 356,514 $ 644,555
Nov 20, 2025 $ 0.117
-7.37%
$ 394,428 $ 694,971
Nov 19, 2025 $ 0.123
+5.75%
$ 421,360 $ 699,986
Nov 18, 2025 $ 0.117
+1.65%
$ 402,138 $ 597,873
Nov 17, 2025 $ 0.115
-3.25%
$ 395,015 $ 566,518
Nov 16, 2025 $ 0.115
-1.91%
$ 407,347 $ 506,262
Nov 15, 2025 $ 0.117
-4.80%
$ -- $ 507,030
Nov 14, 2025 $ 0.122
+0.45%
$ 429,382 $ 515,427
Nov 13, 2025 $ 0.119
-8.15%
$ 419,438 $ 491,097
Nov 12, 2025 $ 0.132
+8.26%
$ -- $ 477,803
Nov 11, 2025 $ 0.123
-6.42%
$ 444,018 $ 385,962