Coinranking
MAGIC Historical Data
MAGIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 4 AM | $0.0524 | -0.80% | ||
| Sep 29, 3 AM | $0.0529 | +0.27% | ||
| Sep 29, 2 AM | $0.053 | -0.68% | ||
| Sep 29, 1 AM | $0.0534 | +0.58% | ||
| Sep 29, 12 AM | $0.0532 | +1.01% | ||
| Sep 28, 11 PM | $0.0526 | +0.52% | ||
| Sep 28, 10 PM | $0.0522 | +0.23% | ||
| Sep 28, 9 PM | $0.0522 | -0.33% | ||
| Sep 28, 8 PM | $0.0523 | +0.66% | ||
| Sep 28, 7 PM | $0.0518 | -1.87% | ||
| Sep 28, 6 PM | $0.053 | -0.76% | ||
| Sep 28, 5 PM | $0.0534 | +0.77% | ||
| Sep 28, 4 PM | $0.0531 | -0.96% | ||
| Sep 28, 3 PM | $0.0537 | +2.12% | ||
| Sep 28, 2 PM | $0.0526 | -1.93% | ||
| Sep 28, 1 PM | $0.0536 | +0.80% | ||
| Sep 28, 12 PM | $0.0533 | -0.21% | ||
| Sep 28, 11 AM | $0.0535 | +1.76% | ||
| Sep 28, 10 AM | $0.0525 | +0.97% | ||
| Sep 28, 9 AM | $0.052 | -0.50% | ||
| Sep 28, 8 AM | $0.0522 | +0.87% | ||
| Sep 28, 7 AM | $0.0517 | -1.53% | ||
| Sep 28, 5 AM | $0.0527 | -0.38% | ||
| Sep 28, 4 AM | $0.053 | +0.35% | ||
| Sep 28, 3 AM | $0.0526 | -1.19% | ||
| Sep 28, 2 AM | $0.0535 | -1.66% | ||
| Sep 28, 1 AM | $0.0545 | +0.08% | ||
| Sep 27, 11 PM | $0.0545 | -0.68% | ||
| Sep 27, 10 PM | $0.0549 | -0.74% | ||
| Sep 27, 9 PM | $0.0554 | +0.78% | ||
| Sep 27, 8 PM | $0.055 | +0.48% | ||
| Sep 27, 7 PM | $0.0547 | -0.62% | ||
| Sep 27, 6 PM | $0.055 | +1.20% | ||
| Sep 27, 5 PM | $0.0543 | -2.25% | ||
| Sep 27, 4 PM | $0.0556 | -0.74% | ||
| Sep 27, 3 PM | $0.0563 | -2.92% | ||
| Sep 27, 2 PM | $0.058 | +5.30% | ||
| Sep 27, 1 PM | $0.0548 | +4.87% | ||
| Sep 27, 12 PM | $0.0524 | +0.91% | ||
| Sep 27, 4 AM | $0.0515 | -0.15% | ||
| Sep 27, 3 AM | $0.0517 | +0.01% | ||
| Sep 27, 1 AM | $0.0517 | -0.25% | ||
| Sep 27, 12 AM | $0.0518 | +0.05% | ||
| Sep 26, 11 PM | $0.0519 | +0.00% | ||
| Sep 26, 10 PM | $0.052 | +0.74% | ||
| Sep 26, 9 PM | $0.0516 | +1.38% | ||
| Sep 26, 8 PM | $0.0508 | -1.20% | ||
| Sep 26, 7 PM | $0.0514 | -0.31% | ||
| Sep 26, 6 PM | $0.0516 | -0.97% | ||
| Sep 26, 5 PM | $0.0521 | +0.42% | ||