MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0636
+0.49%
$ 233,341 $ 4,601
May 16, 3 PM $ 0.0633
+0.49%
$ 232,097 $ 4,154
May 16, 10 AM $ 0.0627
-0.20%
$ 229,884 $ 5,606
May 16, 7 AM $ 0.0636
-2.08%
$ 233,088 $ 7,065
May 16, 6 AM $ 0.065
-0.91%
$ 238,505 $ 6,632
May 16, 5 AM $ 0.0657
-0.10%
$ 241,035 $ 6,184
May 16, 4 AM $ 0.0659
+0.00%
$ 241,791 $ 6,940
May 16, 1 AM $ 0.0662
+0.06%
$ 242,656 $ 6,820
May 15, 9 PM $ 0.0661
+0.00%
$ 242,376 $ 6,745
May 15, 8 PM $ 0.0662
+0.00%
$ 242,802 $ 6,675
May 15, 5 PM $ 0.0665
+0.83%
$ 243,944 $ 6,608
May 15, 2 PM $ 0.0656
-0.32%
$ 240,611 $ 10,213
May 15, 1 PM $ 0.066
-3.69%
$ 242,197 $ 10,194
May 15, 12 PM $ 0.0686
-0.30%
$ 251,644 $ 9,838
May 15, 10 AM $ 0.0689
+0.00%
$ 252,752 $ 9,890
May 15, 9 AM $ 0.0691
+0.37%
$ 253,487 $ 9,788
May 15, 8 AM $ 0.0692
+0.00%
$ 253,739 $ 8,945
May 15, 5 AM $ 0.0688
-1.42%
$ 252,272 $ 9,248
May 14, 5 PM $ 0.0719
+0.43%
$ 263,715 $ 15,628
May 14, 4 PM $ 0.0718
-1.73%
$ 263,368 $ 15,602
May 14, 3 PM $ 0.0731
+3.31%
$ 268,065 $ 14,223
May 14, 2 PM $ 0.0704
+1.21%
$ 258,186 $ 11,491
May 14, 1 PM $ 0.0695
+1.10%
$ 255,018 $ 10,905
May 14, 12 PM $ 0.0686
-0.15%
$ 251,518 $ 10,180
May 14, 11 AM $ 0.0687
+0.28%
$ 251,927 $ 11,335
May 14, 10 AM $ 0.0687
+0.00%
$ 251,892 $ 11,350
May 14, 9 AM $ 0.0686
-0.30%
$ 251,554 $ 11,328
May 14, 8 AM $ 0.0689
+0.15%
$ 252,646 $ 11,236
May 14, 6 AM $ 0.0688
+0.00%
$ 252,294 $ 11,069
May 14, 5 AM $ 0.0687
+0.00%
$ 252,034 $ 10,994
May 14, 3 AM $ 0.0679
-0.64%
$ 249,032 $ 13,134
May 14, 1 AM $ 0.0689
-0.14%
$ 252,648 $ 14,175
May 14, 12 AM $ 0.0688
-0.16%
$ 252,179 $ 14,166
May 13, 9 PM $ 0.069
-0.12%
$ 253,103 $ 14,498
May 13, 7 PM $ 0.0689
+0.14%
$ 252,506 $ 14,844
May 13, 6 PM $ 0.0698
+0.00%
$ 256,102 $ 11,129
May 13, 5 PM $ 0.0687
+1.25%
$ 251,872 $ 11,468
May 13, 4 PM $ 0.0678
+0.12%
$ 248,693 $ 10,537
May 13, 3 PM $ 0.0681
-1.37%
$ 249,587 $ 10,184
May 13, 2 PM $ 0.0692
+0.00%
$ -- $ 10,327
May 13, 1 PM $ 0.0692
+0.00%
$ 253,919 $ 10,487
May 13, 12 PM $ 0.0696
-3.00%
$ 255,341 $ 11,422
May 13, 10 AM $ 0.0721
-1.10%
$ 264,586 $ 10,803
May 13, 9 AM $ 0.0728
+0.11%
$ 267,134 $ 11,156
May 13, 8 AM $ 0.0727
+0.34%
$ 266,804 $ 11,096
May 13, 7 AM $ 0.0725
+0.22%
$ 265,887 $ 12,081
May 13, 6 AM $ 0.0724
+0.02%
$ 265,535 $ 11,966
May 13, 5 AM $ 0.0724
-1.40%
$ 265,499 $ 12,333
May 13, 4 AM $ 0.0734
+1.43%
$ 269,308 $ 10,934
May 13, 3 AM $ 0.0723
+1.71%
$ 265,304 $ 9,542