MAGIC Historical Data

MAGIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0695
+0.00%
$ 255,069 $ 30,446
Feb 22, 9 PM $ 0.069
+4.01%
$ 253,190 $ 24,952
Feb 22, 8 PM $ 0.0665
+0.93%
$ 243,729 $ 6,995
Feb 22, 7 PM $ 0.0661
-0.31%
$ 242,358 $ 6,464
Feb 22, 3 PM $ 0.0674
+1.75%
$ 247,108 $ 4,969
Feb 22, 2 PM $ 0.0669
+0.14%
$ 245,456 $ 537
Feb 22, 11 AM $ 0.0713
-0.21%
$ 261,542 $ 29,688
Feb 22, 10 AM $ 0.0682
+1.33%
$ 249,974 $ 27,504
Feb 22, 9 AM $ 0.0674
+0.00%
$ 247,099 $ 25,197
Feb 22, 5 AM $ 0.0703
-0.21%
$ 257,946 $ 20,035
Feb 22, 4 AM $ 0.0696
+1.82%
$ 255,102 $ 19,272
Feb 22, 3 AM $ 0.0676
+0.00%
$ 247,899 $ 11,755
Feb 22, 2 AM $ 0.0674
-0.39%
$ 247,333 $ 1.31 million
Feb 22, 1 AM $ 0.0675
-0.86%
$ 247,632 $ 1.29 million
Feb 22, 12 AM $ 0.0682
-0.44%
$ 250,249 $ 1.29 million
Feb 21, 11 PM $ 0.0688
+0.30%
$ 252,369 $ 1.31 million
Feb 21, 10 PM $ 0.0689
-0.11%
$ 252,579 $ 1.3 million
Feb 21, 9 PM $ 0.0689
+0.09%
$ 252,860 $ 1.29 million
Feb 21, 8 PM $ 0.0689
-0.44%
$ 252,789 $ 1.3 million
Feb 21, 7 PM $ 0.0691
-0.98%
$ 253,334 $ 1.27 million
Feb 21, 6 PM $ 0.0696
-0.09%
$ 255,270 $ 1.29 million
Feb 21, 5 PM $ 0.0697
+0.00%
$ 255,772 $ 1.29 million
Feb 21, 4 PM $ 0.0698
+0.01%
$ 255,896 $ 1.29 million
Feb 21, 3 PM $ 0.0698
-1.02%
$ 255,966 $ 1.29 million
Feb 21, 2 PM $ 0.0707
+0.68%
$ 259,272 $ 1.31 million
Feb 21, 1 PM $ 0.07
+0.00%
$ -- $ 1.3 million
Feb 21, 11 AM $ 0.0704
+0.86%
$ 258,368 $ 2.15 million
Feb 21, 9 AM $ 0.0715
+0.00%
$ 262,396 $ 2.17 million
Feb 21, 8 AM $ 0.0711
-0.14%
$ 260,671 $ 2.17 million
Feb 21, 7 AM $ 0.0716
+0.38%
$ 262,643 $ 2.18 million
Feb 21, 6 AM $ 0.071
-1.20%
$ 260,458 $ 2.18 million
Feb 21, 5 AM $ 0.0718
+10.21%
$ 263,184 $ 2.2 million
Feb 21, 4 AM $ 0.0649
-1.09%
$ 238,031 $ 793,685
Feb 21, 3 AM $ 0.0623
+0.00%
$ 228,658 $ 784,926
Feb 21, 2 AM $ 0.065
-7.31%
$ 238,357 $ 763,853
Feb 21, 1 AM $ 0.0698
-0.76%
$ 255,880 $ 2.1 million
Feb 21, 12 AM $ 0.0696
+0.85%
$ 255,212 $ 2.08 million
Feb 20, 11 PM $ 0.0704
+1.79%
$ 258,201 $ 2.1 million
Feb 20, 10 PM $ 0.0691
-2.33%
$ 253,555 $ 2.04 million
Feb 20, 9 PM $ 0.0705
+1.55%
$ 258,477 $ 2.03 million
Feb 20, 8 PM $ 0.0694
-3.27%
$ 254,585 $ 2.03 million
Feb 20, 7 PM $ 0.0717
+1.99%
$ 263,132 $ 2.08 million
Feb 20, 6 PM $ 0.0703
+1.61%
$ 257,701 $ 2.02 million
Feb 20, 5 PM $ 0.0674
-5.98%
$ 247,223 $ 1.97 million
Feb 20, 4 PM $ 0.0716
+3.75%
$ 262,420 $ 1.96 million
Feb 20, 3 PM $ 0.0684
+0.23%
$ 250,736 $ 1.94 million
Feb 20, 2 PM $ 0.0698
+3.18%
$ 255,876 $ 1.98 million
Feb 20, 1 PM $ 0.0677
-1.59%
$ 248,440 $ 1.86 million
Feb 20, 12 PM $ 0.0689
+0.17%
$ 253,385 $ 1.12 million
Feb 20, 11 AM $ 0.0688
-1.08%
$ 252,165 $ 1.09 million