MAGIC Historical Data

MAGIC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.106
+0.00%
$ 358,996 $ 644,555
Nov 21, 8 PM $ 0.106
-1.62%
$ 361,623 $ 647,270
Nov 21, 7 PM $ 0.109
+0.17%
$ 368,889 $ 656,141
Nov 21, 6 PM $ 0.107
-1.63%
$ 364,025 $ 648,107
Nov 21, 5 PM $ 0.109
+0.34%
$ 366,957 $ 656,244
Nov 21, 1 PM $ 0.107
+0.00%
$ -- $ 636,683
Nov 21, 11 AM $ 0.105
-1.58%
$ 355,417 $ 645,581
Nov 21, 9 AM $ 0.108
-1.09%
$ 364,296 $ 658,363
Nov 21, 8 AM $ 0.109
+0.00%
$ 368,405 $ 658,618
Nov 21, 7 AM $ 0.109
-5.28%
$ 369,209 $ 659,043
Nov 21, 6 AM $ 0.115
+0.00%
$ 386,772 $ 687,419
Nov 21, 5 AM $ 0.115
-1.33%
$ 387,423 $ 687,856
Nov 21, 3 AM $ 0.115
-0.47%
$ 388,338 $ 679,565
Nov 21, 2 AM $ 0.116
-0.77%
$ 389,793 $ 687,029
Nov 20, 10 PM $ 0.117
+2.05%
$ 394,428 $ 694,971
Nov 20, 9 PM $ 0.115
+0.02%
$ 386,518 $ 679,967
Nov 20, 8 PM $ 0.115
+0.27%
$ 386,517 $ 675,336
Nov 20, 7 PM $ 0.114
-0.59%
$ 383,900 $ 679,603
Nov 20, 6 PM $ 0.115
+0.00%
$ 386,613 $ 679,470
Nov 20, 5 PM $ 0.115
-1.16%
$ 391,912 $ 677,750
Nov 20, 4 PM $ 0.116
-3.81%
$ 395,334 $ 683,783
Nov 20, 3 PM $ 0.121
-1.46%
$ 412,544 $ 715,719
Nov 20, 2 PM $ 0.123
+0.43%
$ 419,066 $ 719,394
Nov 20, 1 PM $ 0.123
+0.12%
$ 421,049 $ 719,407
Nov 20, 12 PM $ 0.123
+0.48%
$ 419,525 $ 719,822
Nov 20, 11 AM $ 0.122
+0.04%
$ 417,015 $ 711,472
Nov 20, 10 AM $ 0.122
-0.47%
$ 416,985 $ 713,270
Nov 20, 8 AM $ 0.123
-1.29%
$ 419,857 $ 725,119
Nov 20, 7 AM $ 0.125
-1.78%
$ 426,097 $ 726,775
Nov 20, 6 AM $ 0.127
+0.29%
$ 434,313 $ 737,666
Nov 20, 5 AM $ 0.126
+0.46%
$ 432,123 $ 727,115
Nov 20, 4 AM $ 0.126
-0.82%
$ 430,536 $ 728,741
Nov 20, 3 AM $ 0.127
+0.00%
$ 432,979 $ 724,570
Nov 20, 2 AM $ 0.127
-0.73%
$ 432,901 $ 723,367
Nov 20, 1 AM $ 0.128
+1.09%
$ 435,956 $ 728,243
Nov 19, 9 PM $ 0.123
-0.25%
$ 421,360 $ 699,986
Nov 19, 8 PM $ 0.123
+4.63%
$ 421,102 $ 696,046
Nov 19, 7 PM $ 0.117
+2.32%
$ 401,360 $ 641,673
Nov 19, 6 PM $ 0.115
+0.36%
$ 391,769 $ 627,782
Nov 19, 5 PM $ 0.114
-2.53%
$ 392,567 $ 616,817
Nov 19, 4 PM $ 0.118
+0.35%
$ 405,633 $ 634,081
Nov 19, 3 PM $ 0.119
-1.80%
$ 408,521 $ 635,881
Nov 19, 2 PM $ 0.121
+2.33%
$ 416,017 $ 641,744
Nov 19, 1 PM $ 0.118
+1.01%
$ 407,014 $ 609,070
Nov 19, 12 PM $ 0.116
-0.11%
$ -- $ 601,147
Nov 19, 11 AM $ 0.117
+0.47%
$ 401,676 $ 601,659
Nov 19, 10 AM $ 0.116
-0.62%
$ 399,851 $ 599,683
Nov 19, 8 AM $ 0.116
-0.47%
$ 401,575 $ 594,937
Nov 19, 7 AM $ 0.116
+0.69%
$ 398,302 $ 593,180
Nov 19, 6 AM $ 0.114
-0.74%
$ 392,397 $ 590,048