MAGIC Historical Data

MAGIC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.114
-0.74%
$ 392,397 $ 590,048
Nov 19, 5 AM $ 0.115
-0.58%
$ 396,634 $ 595,249
Nov 19, 4 AM $ 0.116
-1.14%
$ 398,182 $ 600,931
Nov 19, 3 AM $ 0.117
-0.45%
$ 402,892 $ 600,681
Nov 19, 2 AM $ 0.118
+0.53%
$ 406,138 $ 602,078
Nov 19, 1 AM $ 0.117
+0.52%
$ 403,931 $ 599,337
Nov 18, 10 PM $ 0.117
+0.00%
$ 402,138 $ 597,873
Nov 18, 9 PM $ 0.117
-0.12%
$ 402,247 $ 598,609
Nov 18, 8 PM $ 0.118
-0.58%
$ 406,497 $ 605,829
Nov 18, 7 PM $ 0.119
+0.03%
$ 408,879 $ 606,581
Nov 18, 6 PM $ 0.119
+0.37%
$ 408,366 $ 606,496
Nov 18, 5 PM $ 0.118
+0.05%
$ 406,868 $ 604,088
Nov 18, 4 PM $ 0.118
+1.65%
$ 407,392 $ 599,372
Nov 18, 3 PM $ 0.116
+0.00%
$ 400,468 $ 585,038
Nov 18, 2 PM $ 0.115
+0.00%
$ 394,569 $ 587,999
Nov 18, 11 AM $ 0.115
+0.00%
$ 397,116 $ 593,135
Nov 18, 9 AM $ 0.116
-0.39%
$ 400,603 $ 592,219
Nov 18, 8 AM $ 0.117
-0.24%
$ 402,372 $ 597,934
Nov 18, 7 AM $ 0.117
+1.51%
$ 403,906 $ 595,391
Nov 18, 6 AM $ 0.116
-3.47%
$ 398,661 $ 588,356
Nov 18, 5 AM $ 0.119
+3.95%
$ 410,448 $ 594,239
Nov 18, 4 AM $ 0.115
-0.69%
$ 395,394 $ 571,305
Nov 18, 3 AM $ 0.114
+0.17%
$ 392,938 $ 567,428
Nov 18, 2 AM $ 0.115
+0.26%
$ 396,210 $ 569,225
Nov 18, 1 AM $ 0.114
-0.21%
$ 393,777 $ 566,186
Nov 18, 12 AM $ 0.114
-0.75%
$ 392,095 $ 563,890
Nov 17, 11 PM $ 0.115
+0.16%
$ 395,015 $ 566,518
Nov 17, 10 PM $ 0.115
+0.63%
$ 394,771 $ 567,483
Nov 17, 9 PM $ 0.114
-0.02%
$ 393,142 $ 563,901
Nov 17, 8 PM $ 0.114
-0.35%
$ 390,696 $ 559,683
Nov 17, 7 PM $ 0.114
-0.03%
$ 391,965 $ 559,885
Nov 17, 6 PM $ 0.114
-1.49%
$ 392,795 $ 562,194
Nov 17, 5 PM $ 0.117
-1.48%
$ 403,524 $ 574,419
Nov 17, 4 PM $ 0.119
+0.60%
$ 409,351 $ 580,623
Nov 17, 3 PM $ 0.118
-0.77%
$ 406,889 $ 574,649
Nov 17, 2 PM $ 0.119
-1.67%
$ 410,331 $ 576,913
Nov 17, 1 PM $ 0.121
-4.23%
$ 416,453 $ 569,783
Nov 17, 12 PM $ 0.127
-5.43%
$ 435,947 $ 590,089
Nov 17, 11 AM $ 0.133
+11.35%
$ 459,440 $ 612,444
Nov 17, 10 AM $ 0.119
+0.00%
$ 410,976 $ 521,416
Nov 17, 9 AM $ 0.119
+0.50%
$ 411,092 $ 521,436
Nov 17, 4 AM $ 0.119
-0.52%
$ 409,157 $ 521,394
Nov 17, 2 AM $ 0.119
+0.56%
$ 407,984 $ 513,241
Nov 17, 1 AM $ 0.118
-0.59%
$ 406,425 $ 514,078
Nov 17, 12 AM $ 0.119
+0.14%
$ 408,825 $ 516,445
Nov 16, 11 PM $ 0.118
+2.31%
$ 407,347 $ 512,725
Nov 16, 10 PM $ 0.115
+0.00%
$ 396,483 $ 506,262
Nov 16, 6 PM $ 0.117
+2.70%
$ 412,810 $ 505,880
Nov 16, 5 PM $ 0.114
-0.61%
$ 402,566 $ 494,259
Nov 16, 4 PM $ 0.116
-1.82%
$ 408,598 $ 507,700