MAGIC Historical Data

MAGIC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0978
-0.69%
$ 344,050 $ 83,719
Dec 24, 7 AM $ 0.0982
+0.16%
$ 345,573 $ 83,443
Dec 24, 6 AM $ 0.0982
-0.71%
$ 345,349 $ 83,061
Dec 24, 5 AM $ 0.0977
-0.21%
$ 343,780 $ 80,499
Dec 24, 4 AM $ 0.0978
+1.06%
$ 344,145 $ 79,976
Dec 24, 3 AM $ 0.0962
+0.14%
$ 337,830 $ 76,574
Dec 24, 2 AM $ 0.096
-0.11%
$ 337,797 $ 75,798
Dec 24, 1 AM $ 0.0959
+0.87%
$ 337,343 $ 74,946
Dec 24, 12 AM $ 0.0948
-5.24%
$ 333,568 $ 72,887
Dec 23, 11 PM $ 0.0997
+0.62%
$ 350,922 $ 70,563
Dec 23, 9 PM $ 0.0994
-0.03%
$ 349,841 $ 68,730
Dec 23, 8 PM $ 0.0995
-0.29%
$ 350,121 $ 68,233
Dec 23, 7 PM $ 0.0999
+0.80%
$ 351,358 $ 66,743
Dec 23, 6 PM $ 0.0981
-1.00%
$ 345,168 $ 59,326
Dec 23, 5 PM $ 0.0994
+5.71%
$ 349,815 $ 47,388
Dec 23, 4 PM $ 0.0942
+4.10%
$ 331,434 $ 18,684
Dec 23, 3 PM $ 0.0906
+0.61%
$ 318,756 $ 13,825
Dec 23, 11 AM $ 0.0918
+0.01%
$ 322,875 $ 13,797
Dec 23, 8 AM $ 0.0918
+0.00%
$ 323,069 $ 13,577
Dec 23, 5 AM $ 0.0922
-0.22%
$ 324,442 $ 13,405
Dec 23, 4 AM $ 0.0925
-0.09%
$ 325,432 $ 13,375
Dec 22, 8 PM $ 0.0918
-0.32%
$ 322,920 $ 13,155
Dec 22, 4 PM $ 0.0939
+0.00%
$ 330,253 $ 12,949
Dec 22, 1 PM $ 0.0944
+0.00%
$ 331,986 $ 12,608
Dec 22, 12 PM $ 0.0945
+0.00%
$ 332,353 $ 12,717
Dec 22, 5 AM $ 0.0947
+0.00%
$ 333,037 $ 11,385
Dec 22, 12 AM $ 0.0949
-0.02%
$ 333,844 $ 11,167
Dec 21, 7 PM $ 0.0931
+0.00%
$ 327,546 $ 10,940
Dec 21, 6 PM $ 0.0932
-0.20%
$ 327,995 $ 10,940
Dec 21, 5 PM $ 0.0934
+0.00%
$ 328,789 $ 10,866
Dec 21, 2 PM $ 0.0933
+0.00%
$ 328,224 $ 10,581
Dec 21, 1 PM $ 0.0942
-0.32%
$ 331,368 $ 10,309
Dec 21, 11 AM $ 0.0952
+0.00%
$ 334,857 $ 9,634
Dec 21, 10 AM $ 0.0954
-0.34%
$ 335,602 $ 9,667
Dec 21, 8 AM $ 0.095
+0.00%
$ 334,406 $ 9,126
Dec 21, 7 AM $ 0.0951
-0.01%
$ 334,431 $ 9,120
Dec 21, 4 AM $ 0.095
-0.04%
$ 334,220 $ 9,003
Dec 21, 3 AM $ 0.0951
+0.30%
$ 334,573 $ 8,787
Dec 21, 2 AM $ 0.0949
+0.00%
$ 333,970 $ 8,838
Dec 21, 1 AM $ 0.0957
+0.00%
$ -- $ 8,490
Dec 20, 4 PM $ 0.0959
-0.55%
$ 337,319 $ 7,652
Dec 20, 2 PM $ 0.0965
+0.45%
$ 339,497 $ 7,621
Dec 20, 11 AM $ 0.0964
+1.03%
$ 339,074 $ 6,830
Dec 20, 9 AM $ 0.0951
+0.00%
$ 334,638 $ 5,833
Dec 20, 1 AM $ 0.0946
+0.00%
$ 332,901 $ 5,505
Dec 19, 8 PM $ 0.095
+0.00%
$ 334,197 $ 5,429
Dec 19, 7 PM $ 0.0953
+0.15%
$ 335,197 $ 4,953
Dec 19, 6 PM $ 0.0939
+0.00%
$ -- $ 4,383
Dec 19, 5 PM $ 0.094
+0.00%
$ 330,676 $ 4,383
Dec 19, 4 PM $ 0.0945
-0.35%
$ 332,403 $ 3,970