Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.055
-0.25%
$201,731 $7,380
Jun 3, 10 AM $0.0554
+0.29%
$203,036 $7,502
Jun 3, 9 AM $0.0552
-0.31%
$202,424 $7,654
Jun 3, 7 AM $0.0551
+0.04%
$202,171 $8,311
Jun 3, 6 AM $0.0551
+0.23%
$202,050 $13,584
Jun 3, 5 AM $0.0544
+0.85%
$199,631 $20,605
Jun 3, 4 AM $0.0536
-0.41%
$196,626 $19,979
Jun 3, 3 AM $0.0539
+0.11%
$197,525 $21,347
Jun 3, 2 AM $0.0539
+0.41%
$197,798 $21,301
Jun 3, 1 AM $0.0542
-0.43%
$198,960 $21,131
Jun 3, 12 AM $0.0545
+0.63%
$199,774 $21,064
Jun 2, 11 PM $0.0541
-0.96%
$198,426 $20,620
Jun 2, 10 PM $0.0548
-1.15%
$200,981 $20,713
Jun 2, 9 PM $0.0553
+0.45%
$202,685 $20,165
Jun 2, 8 PM $0.055
+0.42%
$201,808 $20,140
Jun 2, 7 PM $0.055
-0.54%
$201,730 $19,928
Jun 2, 6 PM $0.0553
-1.25%
$202,930 $13,874
Jun 2, 5 PM $0.0558
+0.69%
$204,714 $13,751
Jun 2, 4 PM $0.0551
+1.24%
$202,154 $13,400
Jun 2, 3 PM $0.0543
-1.72%
$199,167 $17,866
Jun 2, 2 PM $0.0553
-2.84%
$202,816 $22,771
Jun 2, 1 PM $0.0568
+0.23%
$208,187 $22,883
Jun 2, 12 PM $0.0567
+0.00%
$207,879 $22,743
Jun 2, 10 AM $0.0565
+0.05%
$207,176 $22,744
Jun 2, 9 AM $0.0565
-0.08%
$207,039 $22,047
Jun 2, 8 AM $0.0565
+0.00%
$207,288 $21,170
Jun 2, 7 AM $0.0564
+0.00%
$206,860 $21,610
Jun 2, 5 AM $0.0568
+6.54%
$208,214 $21,973
Jun 2, 1 AM $0.0577
-0.19%
$211,514 $10,169
Jun 2, 12 AM $0.0578
-0.38%
$211,964 $10,245
Jun 1, 10 PM $0.0577
-0.10%
$211,677 $11,269
Jun 1, 9 PM $0.0578
-0.74%
$211,956 $11,536
Jun 1, 8 PM $0.0582
-0.23%
$213,628 $11,668
Jun 1, 7 PM $0.0581
-0.19%
$213,114 $11,393
Jun 1, 6 PM $0.0582
+0.00%
$213,511 $11,253
Jun 1, 5 PM $0.0581
+0.95%
$213,043 $11,098
Jun 1, 4 PM $0.0574
+0.86%
$210,412 $10,817
Jun 1, 3 PM $0.0569
+0.23%
$208,550 $10,218
Jun 1, 2 PM $0.057
+0.13%
$209,172 $4,512
Jun 1, 1 PM $0.0568
-1.04%
$208,447 $4,221
Jun 1, 9 AM $0.0577
+0.32%
$211,658 $3,889
Jun 1, 8 AM $0.0576
-0.19%
$211,102 $3,795
Jun 1, 7 AM $0.0577
-0.11%
$211,652 $3,640
Jun 1, 6 AM $0.0578
-1.24%
$211,951 $3,628
Jun 1, 5 AM $0.0586
-0.52%
$215,063 $3,223
Jun 1, 4 AM $0.0589
-0.50%
$216,130 $2,980
Jun 1, 3 AM $0.0592
+0.74%
$216,941 $2,474
Jun 1, 2 AM $0.0587
+0.10%
$215,243 $2,530
Jun 1, 1 AM $0.0587
-1.03%
$215,141 $2,498
Jun 1, 12 AM $0.0592
+0.33%
$217,078 $2,406