MAGIC Historical Data

MAGIC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0684
+0.00%
$ 246,844 $ 3,191
Feb 13, 5 AM $ 0.0686
-0.80%
$ 247,409 $ 2,597
Feb 13, 4 AM $ 0.0692
+0.00%
$ 249,860 $ 1,164
Feb 13, 1 AM $ 0.0691
+0.00%
$ 249,246 $ 29,061
Feb 12, 6 PM $ 0.0691
+0.00%
$ 249,366 $ 27,671
Feb 12, 5 PM $ 0.0692
+0.87%
$ 249,546 $ 27,655
Feb 12, 4 PM $ 0.0683
-1.68%
$ 246,406 $ 26,286
Feb 12, 1 PM $ 0.0708
-0.90%
$ 255,590 $ 26,302
Feb 12, 12 PM $ 0.0714
+0.00%
$ 257,726 $ 25,908
Feb 12, 11 AM $ 0.0726
+0.00%
$ -- $ 25,363
Feb 12, 10 AM $ 0.072
-0.90%
$ 259,734 $ 25,332
Feb 12, 9 AM $ 0.0728
+0.83%
$ 262,857 $ 24,494
Feb 12, 8 AM $ 0.0718
+3.54%
$ 259,130 $ 10,994
Feb 12, 5 AM $ 0.069
+0.16%
$ 248,791 $ 5,189
Feb 12, 3 AM $ 0.0688
+0.00%
$ 248,332 $ 18,329
Feb 12, 2 AM $ 0.0688
+0.12%
$ 248,303 $ 18,298
Feb 12, 1 AM $ 0.0688
-0.09%
$ 248,414 $ 17,852
Feb 12, 12 AM $ 0.0684
+0.81%
$ 246,712 $ 17,645
Feb 11, 11 PM $ 0.0678
-0.77%
$ 244,510 $ 17,568
Feb 11, 10 PM $ 0.0685
+0.88%
$ 247,209 $ 17,505
Feb 11, 9 PM $ 0.0678
+0.37%
$ 244,736 $ 13,248
Feb 11, 8 PM $ 0.0675
+0.07%
$ 243,627 $ 12,497
Feb 11, 7 PM $ 0.0675
-0.22%
$ 243,468 $ 11,674
Feb 11, 6 PM $ 0.0676
+0.60%
$ 243,896 $ 11,191
Feb 11, 5 PM $ 0.0671
+2.61%
$ 242,227 $ 10,908
Feb 11, 4 PM $ 0.0659
+0.03%
$ 237,727 $ 8,764
Feb 11, 3 PM $ 0.0659
-2.65%
$ 237,619 $ 8,497
Feb 11, 2 PM $ 0.0677
+2.15%
$ 244,197 $ 8,206
Feb 11, 1 PM $ 0.0662
+1.70%
$ 238,976 $ 7,090
Feb 11, 12 PM $ 0.0652
+0.34%
$ 235,184 $ 6,107
Feb 11, 11 AM $ 0.0649
+0.00%
$ 234,317 $ 5,945
Feb 11, 9 AM $ 0.0648
+0.11%
$ 233,970 $ 5,861
Feb 11, 8 AM $ 0.065
-0.44%
$ 234,445 $ 5,399
Feb 11, 7 AM $ 0.0651
-0.18%
$ 234,952 $ 5,314
Feb 11, 6 AM $ 0.0652
-1.66%
$ 235,435 $ 5,080
Feb 11, 5 AM $ 0.0664
+0.18%
$ 239,580 $ 4,926
Feb 11, 4 AM $ 0.0663
-2.42%
$ 239,045 $ 4,787
Feb 11, 3 AM $ 0.0678
-0.55%
$ 244,591 $ 4,246
Feb 11, 2 AM $ 0.0682
+0.33%
$ 245,915 $ 30,465
Feb 11, 1 AM $ 0.0677
+0.00%
$ 244,435 $ 30,492
Feb 11, 12 AM $ 0.0678
-0.47%
$ 244,722 $ 30,479
Feb 10, 11 PM $ 0.068
-0.17%
$ 245,444 $ 30,126
Feb 10, 10 PM $ 0.068
+0.37%
$ 245,213 $ 29,997
Feb 10, 9 PM $ 0.0676
+0.00%
$ 244,051 $ 29,841
Feb 10, 8 PM $ 0.0679
+0.00%
$ 244,841 $ 29,769
Feb 10, 6 PM $ 0.0678
-1.43%
$ 244,469 $ 29,706
Feb 10, 4 PM $ 0.0684
-0.67%
$ 246,728 $ 29,884
Feb 10, 3 PM $ 0.069
+0.19%
$ 248,852 $ 29,493
Feb 10, 2 PM $ 0.0689
+1.32%
$ 248,607 $ 28,834
Feb 10, 1 PM $ 0.068
+1.96%
$ 245,320 $ 27,355