MAGIC Historical Data

MAGIC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.117
-1.84%
$ 412,658 $ 507,030
Nov 15, 3 PM $ 0.119
+0.00%
$ 420,064 $ 507,469
Nov 15, 2 PM $ 0.119
+0.00%
$ 420,555 $ 506,101
Nov 15, 10 AM $ 0.119
-0.45%
$ 419,677 $ 506,387
Nov 15, 9 AM $ 0.12
+0.27%
$ 422,554 $ 507,279
Nov 15, 8 AM $ 0.12
-1.88%
$ 422,125 $ 510,927
Nov 15, 7 AM $ 0.122
-0.62%
$ 430,808 $ 518,155
Nov 14, 8 PM $ 0.122
-0.89%
$ 429,382 $ 515,427
Nov 14, 7 PM $ 0.122
+0.00%
$ 428,283 $ 509,219
Nov 14, 6 PM $ 0.122
+0.09%
$ 428,637 $ 510,315
Nov 14, 2 PM $ 0.121
+1.56%
$ 427,175 $ 503,705
Nov 14, 11 AM $ 0.12
-0.47%
$ 423,834 $ 499,682
Nov 14, 10 AM $ 0.121
+0.49%
$ 425,981 $ 498,178
Nov 14, 9 AM $ 0.12
-1.41%
$ 424,030 $ 496,979
Nov 14, 8 AM $ 0.122
-0.63%
$ 429,678 $ 503,294
Nov 14, 7 AM $ 0.122
+2.65%
$ 430,383 $ 500,842
Nov 14, 5 AM $ 0.119
+1.90%
$ 419,605 $ 487,633
Nov 14, 4 AM $ 0.117
-1.52%
$ 412,604 $ 496,008
Nov 14, 3 AM $ 0.121
+0.00%
$ 427,204 $ 503,022
Nov 14, 2 AM $ 0.121
+0.58%
$ 427,270 $ 502,914
Nov 14, 1 AM $ 0.121
+0.32%
$ 425,391 $ 500,915
Nov 14, 12 AM $ 0.121
+0.00%
$ 427,458 $ 491,263
Nov 13, 11 PM $ 0.119
+0.00%
$ 419,438 $ 490,842
Nov 13, 10 PM $ 0.119
+2.67%
$ 419,624 $ 491,097
Nov 13, 9 PM $ 0.118
+0.34%
$ 414,206 $ 475,743
Nov 13, 8 PM $ 0.117
-0.08%
$ 411,084 $ 471,845
Nov 13, 7 PM $ 0.117
-0.31%
$ 413,370 $ 473,630
Nov 13, 6 PM $ 0.117
-3.51%
$ 413,607 $ 465,303
Nov 13, 5 PM $ 0.124
-0.27%
$ 435,045 $ 493,657
Nov 13, 4 PM $ 0.125
+1.10%
$ 439,311 $ 494,438
Nov 13, 9 AM $ 0.131
-0.61%
$ 461,832 $ 516,975
Nov 13, 8 AM $ 0.132
+0.20%
$ 463,677 $ 517,366
Nov 13, 7 AM $ 0.132
+0.77%
$ 463,444 $ 515,495
Nov 13, 5 AM $ 0.129
+1.30%
$ 454,815 $ 497,094
Nov 13, 4 AM $ 0.127
-2.02%
$ 442,842 $ 490,753
Nov 12, 3 PM $ 0.132
+0.00%
$ 478,506 $ 477,803
Nov 12, 2 PM $ 0.134
-1.59%
$ 485,387 $ 476,352
Nov 12, 1 PM $ 0.136
-0.41%
$ 492,093 $ 483,131
Nov 12, 12 PM $ 0.136
+0.00%
$ 491,350 $ 478,561
Nov 12, 11 AM $ 0.135
+0.03%
$ 490,425 $ 478,078
Nov 12, 10 AM $ 0.136
-5.26%
$ 490,780 $ 478,556
Nov 12, 9 AM $ 0.143
+7.39%
$ 517,183 $ 488,698
Nov 12, 8 AM $ 0.133
+1.60%
$ 480,904 $ 446,426
Nov 12, 7 AM $ 0.131
+2.60%
$ 474,074 $ 434,150
Nov 12, 6 AM $ 0.128
+1.05%
$ 462,053 $ 411,495
Nov 12, 5 AM $ 0.126
+1.02%
$ 456,023 $ 405,065
Nov 12, 4 AM $ 0.124
+0.46%
$ 449,822 $ 398,192
Nov 12, 2 AM $ 0.123
+0.47%
$ 447,039 $ 392,993
Nov 12, 1 AM $ 0.122
+1.56%
$ 443,460 $ 389,710
Nov 12, 12 AM $ 0.124
+1.33%
$ 447,854 $ 384,528