MAGIC Historical Data

MAGIC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.123
+0.00%
$ 444,018 $ 385,962
Nov 11, 8 PM $ 0.123
-1.08%
$ 445,773 $ 386,973
Nov 11, 7 PM $ 0.125
-1.17%
$ 451,850 $ 390,121
Nov 11, 6 PM $ 0.126
-0.42%
$ 457,883 $ 394,474
Nov 11, 4 PM $ 0.128
+1.01%
$ 462,006 $ 394,055
Nov 11, 3 PM $ 0.125
-1.08%
$ 453,769 $ 388,984
Nov 11, 2 PM $ 0.126
-1.18%
$ 456,013 $ 378,041
Nov 11, 1 PM $ 0.127
+0.49%
$ 460,619 $ 377,563
Nov 11, 12 PM $ 0.128
+0.50%
$ 462,465 $ 377,122
Nov 11, 11 AM $ 0.127
+0.50%
$ 460,222 $ 375,224
Nov 11, 10 AM $ 0.126
-0.10%
$ 457,001 $ 374,671
Nov 11, 9 AM $ 0.126
+0.00%
$ 455,620 $ 371,259
Nov 11, 8 AM $ 0.125
-2.70%
$ 453,875 $ 369,569
Nov 11, 7 AM $ 0.129
+0.32%
$ 467,368 $ 375,189
Nov 11, 6 AM $ 0.129
+0.04%
$ 466,292 $ 374,266
Nov 11, 5 AM $ 0.129
-0.47%
$ 468,353 $ 376,629
Nov 11, 3 AM $ 0.132
-0.03%
$ 478,310 $ 383,975
Nov 11, 2 AM $ 0.132
+0.17%
$ 478,793 $ 384,734
Nov 11, 1 AM $ 0.132
+1.21%
$ 478,834 $ 383,536
Nov 11, 12 AM $ 0.131
-0.17%
$ 473,656 $ 376,258
Nov 10, 11 PM $ 0.132
+0.02%
$ 476,773 $ 375,899
Nov 10, 10 PM $ 0.131
+1.06%
$ 474,260 $ 366,615
Nov 10, 9 PM $ 0.129
-1.77%
$ 463,191 $ 361,100
Nov 10, 8 PM $ 0.131
-0.56%
$ 471,560 $ 359,277
Nov 10, 7 PM $ 0.131
+0.13%
$ 471,218 $ 352,389
Nov 10, 6 PM $ 0.131
+0.48%
$ 471,459 $ 353,456
Nov 10, 5 PM $ 0.13
-0.28%
$ 469,203 $ 349,895
Nov 10, 4 PM $ 0.131
-1.75%
$ 470,616 $ 346,559
Nov 10, 3 PM $ 0.133
+0.44%
$ 476,928 $ 347,469
Nov 10, 2 PM $ 0.133
+0.28%
$ 479,245 $ 349,015
Nov 10, 1 PM $ 0.132
+0.00%
$ 476,240 $ 344,360
Nov 10, 12 PM $ 0.132
+0.38%
$ 475,984 $ 342,532
Nov 10, 11 AM $ 0.131
-0.43%
$ 472,440 $ 338,974
Nov 10, 10 AM $ 0.132
-0.10%
$ 475,664 $ 340,448
Nov 10, 9 AM $ 0.133
+1.37%
$ 476,945 $ 347,367
Nov 10, 8 AM $ 0.131
-1.96%
$ 470,489 $ 343,664
Nov 10, 7 AM $ 0.134
+0.10%
$ 480,963 $ 345,780
Nov 10, 6 AM $ 0.134
+0.77%
$ 480,339 $ 344,166
Nov 10, 5 AM $ 0.132
+0.75%
$ 475,995 $ 341,254
Nov 10, 4 AM $ 0.131
-1.58%
$ 471,723 $ 334,459
Nov 10, 3 AM $ 0.133
-1.10%
$ 478,978 $ 333,545
Nov 10, 2 AM $ 0.135
-1.19%
$ 484,475 $ 338,018
Nov 10, 1 AM $ 0.136
+1.00%
$ 489,885 $ 339,927
Nov 10, 12 AM $ 0.135
+1.06%
$ 484,114 $ 333,436
Nov 9, 11 PM $ 0.133
-1.12%
$ 478,826 $ 330,428
Nov 9, 10 PM $ 0.134
-0.84%
$ 481,232 $ 331,602
Nov 9, 9 PM $ 0.134
+0.12%
$ 481,123 $ 323,075
Nov 9, 8 PM $ 0.135
-3.42%
$ 465,243 $ 304,637
Nov 9, 7 PM $ 0.134
+0.63%
$ 462,628 $ 304,664
Nov 9, 4 PM $ 0.133
-0.68%
$ 460,003 $ 303,496