Coinranking
MAGIC Historical Data
MAGIC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 1 PM | $0.0618 | +0.00% | ||
| May 24, 11 AM | $0.0621 | +0.00% | ||
| May 24, 2 AM | $0.0623 | +0.00% | ||
| May 24, 12 AM | $0.0622 | -0.20% | ||
| May 23, 9 PM | $0.0628 | +1.19% | ||
| May 23, 8 PM | $0.0621 | +0.63% | ||
| May 23, 2 PM | $0.06 | +0.00% | ||
| May 23, 1 PM | $0.0595 | +0.00% | ||
| May 23, 12 PM | $0.0595 | -0.17% | ||
| May 23, 9 AM | $0.0595 | +0.39% | ||
| May 23, 8 AM | $0.0593 | -0.60% | ||
| May 23, 7 AM | $0.0597 | -1.90% | ||
| May 23, 5 AM | $0.0613 | +0.00% | ||
| May 23, 4 AM | $0.0613 | -0.55% | ||
| May 23, 3 AM | $0.0612 | +0.21% | ||
| May 23, 2 AM | $0.0611 | +0.17% | ||
| May 23, 1 AM | $0.0608 | +0.12% | ||
| May 23, 12 AM | $0.0606 | +0.19% | ||
| May 22, 11 PM | $0.0606 | -1.17% | ||
| May 22, 10 PM | $0.0614 | +0.00% | ||
| May 22, 9 PM | $0.0614 | +0.17% | ||
| May 22, 7 PM | $0.0609 | -2.07% | ||
| May 22, 6 PM | $0.0622 | -1.86% | ||
| May 22, 5 PM | $0.0634 | -0.11% | ||
| May 22, 4 PM | $0.0635 | -0.03% | ||
| May 22, 3 PM | $0.0635 | -0.42% | ||
| May 22, 2 PM | $0.0638 | -0.92% | ||
| May 22, 1 PM | $0.0644 | +0.00% | ||
| May 22, 2 AM | $0.0641 | +0.00% | ||
| May 22, 1 AM | $0.064 | +0.00% | ||
| May 22, 12 AM | $0.0641 | -0.14% | ||
| May 21, 10 PM | $0.0643 | -0.01% | ||
| May 21, 6 PM | $0.0641 | +0.00% | ||
| May 21, 11 AM | $0.0633 | +0.00% | ||
| May 21, 8 AM | $0.0641 | +0.57% | ||
| May 21, 1 AM | $0.0643 | +0.33% | ||
| May 20, 11 PM | $0.0636 | -0.92% | ||
| May 20, 9 PM | $0.0645 | +0.00% | ||
| May 20, 8 PM | $0.0646 | +0.00% | ||
| May 20, 6 PM | $0.0647 | +0.00% | ||
| May 20, 3 PM | $0.0636 | -0.51% | ||
| May 20, 2 PM | $0.0638 | +0.84% | ||
| May 20, 1 PM | $0.0633 | -0.24% | ||
| May 20, 12 PM | $0.0634 | +0.17% | ||
| May 20, 11 AM | $0.0633 | +0.02% | ||
| May 20, 9 AM | $0.0636 | +0.04% | ||
| May 20, 7 AM | $0.0636 | -0.18% | ||
| May 20, 6 AM | $0.0638 | +0.09% | ||
| May 20, 5 AM | $0.0637 | +0.15% | ||
| May 20, 3 AM | $0.0632 | +0.62% | ||