MAGIC Historical Data

MAGIC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0669
+0.34%
$ 241,263 $ 25,368
Feb 10, 10 AM $ 0.0671
-0.06%
$ 242,017 $ 25,201
Feb 10, 9 AM $ 0.0675
-0.04%
$ 243,512 $ 25,219
Feb 10, 7 AM $ 0.0669
-0.43%
$ 241,351 $ 24,880
Feb 10, 6 AM $ 0.0671
-0.69%
$ 242,067 $ 24,769
Feb 10, 5 AM $ 0.0684
+0.00%
$ 246,818 $ 24,299
Feb 10, 3 AM $ 0.0679
+0.00%
$ 245,146 $ 24,662
Feb 10, 1 AM $ 0.0695
+0.40%
$ 250,923 $ 24,445
Feb 9, 8 PM $ 0.0708
+0.23%
$ 255,342 $ 24,421
Feb 9, 7 PM $ 0.0706
+0.45%
$ 254,676 $ 24,406
Feb 9, 6 PM $ 0.0701
-0.48%
$ 252,939 $ 23,727
Feb 9, 5 PM $ 0.0702
+0.90%
$ 253,341 $ 22,881
Feb 9, 4 PM $ 0.0695
+0.95%
$ 250,807 $ 26,249
Feb 9, 3 PM $ 0.0681
+0.02%
$ 245,809 $ 25,605
Feb 9, 2 PM $ 0.0681
+0.04%
$ 245,763 $ 25,543
Feb 9, 1 PM $ 0.0691
+0.10%
$ 249,263 $ 24,298
Feb 9, 12 PM $ 0.069
+0.86%
$ 249,068 $ 24,055
Feb 9, 11 AM $ 0.0683
-3.07%
$ 246,579 $ 22,718
Feb 9, 10 AM $ 0.0708
+0.45%
$ 255,286 $ 20,248
Feb 9, 9 AM $ 0.0703
+0.25%
$ 253,623 $ 19,158
Feb 9, 8 AM $ 0.0702
+0.70%
$ 253,252 $ 16,396
Feb 9, 6 AM $ 0.069
-1.22%
$ 248,789 $ 15,183
Feb 9, 3 AM $ 0.0698
+0.18%
$ 251,957 $ 13,568
Feb 9, 2 AM $ 0.0697
+1.06%
$ 251,561 $ 41,981
Feb 9, 1 AM $ 0.069
+0.24%
$ 248,817 $ 41,578
Feb 9, 12 AM $ 0.0686
+0.39%
$ 247,413 $ 32,221
Feb 8, 9 PM $ 0.069
+0.00%
$ 248,989 $ 32,272
Feb 8, 8 PM $ 0.0692
-0.58%
$ 249,838 $ 31,160
Feb 8, 5 PM $ 0.0693
+1.86%
$ 250,004 $ 30,153
Feb 8, 4 PM $ 0.0687
+0.15%
$ 248,020 $ 28,195
Feb 8, 3 PM $ 0.0694
-0.41%
$ 250,414 $ 29,178
Feb 8, 12 PM $ 0.071
-0.49%
$ 256,176 $ 28,433
Feb 8, 11 AM $ 0.0714
+1.66%
$ 257,598 $ 27,694
Feb 8, 10 AM $ 0.0703
-2.97%
$ 253,663 $ 27,279
Feb 8, 9 AM $ 0.072
+2.75%
$ 259,876 $ 25,656
Feb 8, 7 AM $ 0.0693
-0.92%
$ 250,099 $ 21,946
Feb 8, 6 AM $ 0.0704
-0.41%
$ 254,019 $ 21,183
Feb 8, 3 AM $ 0.0712
-0.68%
$ 256,739 $ 19,461
Feb 8, 2 AM $ 0.0715
+0.51%
$ 258,071 $ 70,611
Feb 8, 1 AM $ 0.0712
+0.25%
$ 256,783 $ 70,023
Feb 8, 12 AM $ 0.0709
-2.83%
$ 255,890 $ 68,884
Feb 7, 11 PM $ 0.073
+0.01%
$ 263,343 $ 69,501
Feb 7, 10 PM $ 0.0739
+0.00%
$ 266,566 $ 69,112
Feb 7, 9 PM $ 0.0738
-0.11%
$ 266,414 $ 68,976
Feb 7, 8 PM $ 0.0737
-0.09%
$ 265,784 $ 68,516
Feb 7, 7 PM $ 0.0737
-0.78%
$ 266,072 $ 67,856
Feb 7, 6 PM $ 0.0745
+2.07%
$ 268,805 $ 67,787
Feb 7, 5 PM $ 0.073
-4.65%
$ 263,333 $ 63,140
Feb 7, 4 PM $ 0.076
+15.54%
$ 274,193 $ 59,555
Feb 7, 2 PM $ 0.0655
-0.20%
$ 236,215 $ 29,482