Coinranking
MAGIC Historical Data
MAGIC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 5 AM | $0.0637 | +0.15% | ||
| May 20, 3 AM | $0.0632 | +0.62% | ||
| May 19, 3 PM | $0.0628 | +0.19% | ||
| May 19, 2 PM | $0.0628 | -0.14% | ||
| May 19, 1 PM | $0.063 | +0.06% | ||
| May 19, 11 AM | $0.063 | -0.60% | ||
| May 19, 10 AM | $0.0635 | -0.03% | ||
| May 19, 9 AM | $0.0633 | -0.98% | ||
| May 19, 8 AM | $0.0643 | +0.00% | ||
| May 19, 7 AM | $0.0644 | -0.19% | ||
| May 19, 6 AM | $0.0647 | +2.96% | ||
| May 19, 5 AM | $0.0626 | +0.00% | ||
| May 19, 4 AM | $0.0625 | +0.00% | ||
| May 19, 3 AM | $0.0627 | +0.01% | ||
| May 18, 7 PM | $0.0614 | +1.34% | ||
| May 18, 6 PM | $0.0606 | -1.11% | ||
| May 18, 5 PM | $0.0612 | +0.27% | ||
| May 18, 4 PM | $0.061 | -0.05% | ||
| May 18, 3 PM | $0.0609 | -0.33% | ||
| May 18, 2 PM | $0.0611 | -1.08% | ||
| May 18, 1 PM | $0.0616 | -0.90% | ||
| May 18, 12 PM | $0.0621 | +0.62% | ||
| May 18, 10 AM | $0.0613 | -0.16% | ||
| May 18, 9 AM | $0.0615 | -0.32% | ||
| May 18, 8 AM | $0.0618 | +0.01% | ||
| May 18, 7 AM | $0.0618 | -0.01% | ||
| May 18, 6 AM | $0.0618 | -0.31% | ||
| May 18, 5 AM | $0.0621 | -0.17% | ||
| May 18, 3 AM | $0.0621 | -0.02% | ||
| May 18, 2 AM | $0.062 | +0.46% | ||
| May 18, 1 AM | $0.0617 | +0.07% | ||
| May 18, 12 AM | $0.0617 | +0.13% | ||
| May 17, 11 PM | $0.0616 | -2.60% | ||
| May 17, 10 PM | $0.0632 | -0.56% | ||
| May 17, 9 PM | $0.0635 | +0.14% | ||
| May 17, 7 PM | $0.0634 | +0.00% | ||
| May 17, 6 PM | $0.0631 | -0.25% | ||
| May 17, 5 PM | $0.0634 | -0.09% | ||
| May 17, 4 PM | $0.0635 | +0.52% | ||
| May 17, 3 PM | $0.0631 | +0.07% | ||
| May 17, 2 PM | $0.0632 | -0.13% | ||
| May 17, 1 PM | $0.0633 | -0.32% | ||
| May 17, 11 AM | $0.0636 | -0.61% | ||
| May 17, 7 AM | $0.0638 | +0.33% | ||
| May 17, 5 AM | $0.0638 | +0.00% | ||
| May 17, 4 AM | $0.0639 | +0.27% | ||
| May 17, 3 AM | $0.0636 | +1.42% | ||
| May 17, 1 AM | $0.0629 | -0.27% | ||
| May 17, 12 AM | $0.0631 | -0.33% | ||
| May 16, 11 PM | $0.0634 | -0.35% | ||