MAGIC Historical Data

MAGIC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.133
-0.68%
$ 460,003 $ 303,496
Nov 9, 3 PM $ 0.135
-0.27%
$ 465,675 $ 304,661
Nov 9, 2 PM $ 0.136
-0.42%
$ 469,846 $ 303,248
Nov 9, 1 PM $ 0.137
+5.22%
$ 474,195 $ 301,968
Nov 9, 12 PM $ 0.13
+0.87%
$ 447,804 $ 259,043
Nov 9, 11 AM $ 0.128
+1.01%
$ 443,098 $ 256,859
Nov 9, 9 AM $ 0.127
-1.95%
$ 437,463 $ 245,999
Nov 9, 8 AM $ 0.13
-1.10%
$ 447,451 $ 248,454
Nov 9, 6 AM $ 0.132
-1.30%
$ 454,923 $ 249,513
Nov 9, 5 AM $ 0.134
-0.83%
$ 461,341 $ 251,611
Nov 9, 4 AM $ 0.134
+0.00%
$ 464,187 $ 249,944
Nov 9, 3 AM $ 0.135
-0.17%
$ 464,330 $ 250,420
Nov 9, 2 AM $ 0.135
-2.87%
$ 465,312 $ 246,986
Nov 9, 1 AM $ 0.139
-1.10%
$ 478,123 $ 250,538
Nov 9, 12 AM $ 0.14
-1.37%
$ 482,486 $ 236,775
Nov 8, 11 PM $ 0.142
-0.23%
$ 490,882 $ 236,634
Nov 8, 10 PM $ 0.142
+0.94%
$ 490,616 $ 233,821
Nov 8, 9 PM $ 0.141
-1.16%
$ 485,744 $ 233,548
Nov 8, 8 PM $ 0.143
-0.37%
$ 522,568 $ 232,055
Nov 8, 7 PM $ 0.144
+3.09%
$ 526,085 $ 222,666
Nov 8, 6 PM $ 0.14
-1.87%
$ 509,767 $ 206,662
Nov 8, 5 PM $ 0.142
+1.41%
$ 518,951 $ 203,593
Nov 8, 4 PM $ 0.141
+10.93%
$ 513,256 $ 181,342
Nov 8, 3 PM $ 0.127
+4.43%
$ 461,392 $ 69,721
Nov 8, 2 PM $ 0.122
+0.00%
$ 443,633 $ 42,704
Nov 8, 1 PM $ 0.122
-0.94%
$ 443,646 $ 42,490
Nov 8, 12 PM $ 0.123
+0.06%
$ 447,966 $ 42,117
Nov 8, 8 AM $ 0.124
-0.11%
$ 452,448 $ 421,951
Nov 8, 7 AM $ 0.124
+0.00%
$ 452,464 $ 421,550
Nov 8, 6 AM $ 0.124
-0.07%
$ 453,446 $ 420,163
Nov 8, 5 AM $ 0.125
-0.06%
$ 453,765 $ 419,546
Nov 8, 3 AM $ 0.126
-0.26%
$ 459,569 $ 426,881
Nov 8, 2 AM $ 0.126
+0.00%
$ 458,460 $ 425,771
Nov 8, 1 AM $ 0.127
-0.11%
$ 462,268 $ 424,830
Nov 8, 12 AM $ 0.127
-0.22%
$ 462,766 $ 423,782
Nov 7, 9 PM $ 0.128
+0.00%
$ 466,485 $ 399,979
Nov 7, 8 PM $ 0.128
+0.16%
$ 465,136 $ 399,981
Nov 7, 7 PM $ 0.128
+0.18%
$ 465,791 $ 398,513
Nov 7, 6 PM $ 0.128
+1.43%
$ 465,683 $ 397,510
Nov 7, 5 PM $ 0.124
+3.16%
$ 450,296 $ 393,223
Nov 7, 4 PM $ 0.12
+1.89%
$ 436,515 $ 391,784
Nov 7, 3 PM $ 0.117
+3.14%
$ 426,964 $ 20,345
Nov 7, 2 PM $ 0.114
+1.30%
$ 413,796 $ 17,857
Nov 7, 9 AM $ 0.115
+0.41%
$ 419,317 $ 16,456
Nov 7, 7 AM $ 0.115
+1.02%
$ 418,813 $ 15,204
Nov 7, 4 AM $ 0.114
+0.00%
$ 414,292 $ 358,857
Nov 7, 3 AM $ 0.114
+0.00%
$ 414,636 $ 358,474
Nov 7, 1 AM $ 0.113
+0.38%
$ 411,773 $ 358,025
Nov 7, 12 AM $ 0.112
+0.72%
$ 409,099 $ 11,386
Nov 6, 10 PM $ 0.111
-0.74%
$ 403,842 $ 10,572